Polytronics Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 59.500 | 59.500 | 57.100 | 58.400 | 58.400 | 263,034 |
| 2026-07-22 | 57.800 | 59.600 | 57.600 | 58.300 | 58.300 | 444,103 |
| 2026-07-21 | 56.500 | 58.100 | 56.100 | 56.500 | 56.500 | 466,460 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 1.2500 TWD |
| 2025-04-10 | 1.7500 TWD |
| 2023-04-20 | 1.5000 TWD |
| 2022-04-21 | 4.2500 TWD |
| 2021-04-08 | 4.2500 TWD |
| 2020-04-23 | 4.0000 TWD |
| 2019-07-04 | 3.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.