Polytronics Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 71.600 | 79.000 | 71.500 | 76.300 | 76.300 | 1,161,813 |
| 2026-10-19 | 73.500 | 73.500 | 70.500 | 71.900 | 71.900 | 419,371 |
| 2026-10-16 | 73.600 | 74.700 | 72.900 | 74.000 | 74.000 | 262,271 |
| 2026-10-15 | 77.100 | 77.100 | 73.300 | 73.400 | 73.400 | 524,100 |
| 2026-10-14 | 75.800 | 78.000 | 75.200 | 77.200 | 77.200 | 353,060 |
| 2026-10-13 | 74.600 | 77.400 | 72.500 | 75.200 | 75.200 | 654,051 |
| 2026-10-12 | 78.300 | 78.700 | 75.100 | 75.600 | 75.600 | 826,743 |
| 2026-10-08 | 80.200 | 80.700 | 78.200 | 79.900 | 79.900 | 505,015 |
| 2026-10-07 | 78.600 | 83.300 | 78.600 | 80.200 | 80.200 | 1,017,000 |
| 2026-10-06 | 81.500 | 81.500 | 78.200 | 78.400 | 78.400 | 450,050 |
| 2026-10-05 | 83.000 | 83.000 | 79.700 | 79.700 | 79.700 | 713,007 |
| 2026-10-02 | 81.700 | 84.500 | 80.800 | 80.800 | 80.800 | 1,016,192 |
| 2026-10-01 | 79.600 | 82.900 | 79.100 | 81.700 | 81.700 | 1,372,127 |
| 2026-09-30 | 82.200 | 82.500 | 78.600 | 78.800 | 78.800 | 882,064 |
| 2026-09-29 | 82.200 | 82.200 | 79.400 | 81.200 | 81.200 | 696,301 |
| 2026-09-24 | 81.600 | 84.600 | 81.200 | 82.200 | 82.200 | 837,322 |
| 2026-09-23 | 81.300 | 82.800 | 81.100 | 82.200 | 82.200 | 907,100 |
| 2026-09-22 | 90.200 | 90.300 | 80.700 | 81.800 | 81.800 | 3,071,730 |
| 2026-09-21 | 90.000 | 91.400 | 88.100 | 89.200 | 89.200 | 1,638,063 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 1.2500 TWD |
| 2025-04-10 | 1.7500 TWD |
| 2023-04-20 | 1.5000 TWD |
| 2022-04-21 | 4.2500 TWD |
| 2021-04-08 | 4.2500 TWD |
| 2020-04-23 | 4.0000 TWD |
| 2019-07-04 | 3.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.