Polytronics Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 118.50 | 119.50 | 115.00 | 115.00 | 100.37 | 1,527,361 |
| 2021-11-10 | 120.00 | 121.00 | 118.50 | 119.00 | 103.86 | 565,909 |
| 2021-11-09 | 119.00 | 121.00 | 119.00 | 120.00 | 104.74 | 289,573 |
| 2021-11-08 | 121.00 | 121.00 | 117.00 | 118.50 | 103.43 | 501,301 |
| 2021-11-05 | 121.00 | 121.50 | 118.50 | 120.00 | 104.74 | 240,652 |
| 2021-11-04 | 122.00 | 122.50 | 119.50 | 120.00 | 104.74 | 325,205 |
| 2021-11-03 | 120.00 | 122.50 | 117.00 | 120.50 | 105.17 | 832,200 |
| 2021-11-02 | 129.00 | 129.00 | 117.50 | 119.50 | 104.30 | 2,319,234 |
| 2021-11-01 | 125.00 | 132.50 | 124.50 | 129.00 | 112.59 | 1,771,668 |
| 2021-10-29 | 125.00 | 126.50 | 123.00 | 123.50 | 107.79 | 436,470 |
| 2021-10-28 | 124.00 | 126.00 | 122.00 | 123.00 | 107.35 | 448,120 |
| 2021-10-27 | 121.50 | 125.00 | 121.50 | 124.00 | 108.23 | 325,845 |
| 2021-10-26 | 124.50 | 128.50 | 121.50 | 121.50 | 106.04 | 771,270 |
| 2021-10-25 | 124.50 | 125.00 | 122.00 | 124.00 | 108.23 | 368,101 |
| 2021-10-22 | 122.00 | 124.50 | 120.50 | 123.50 | 107.79 | 500,245 |
| 2021-10-21 | 123.50 | 125.50 | 121.00 | 121.00 | 105.61 | 828,378 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 1.2500 TWD |
| 2025-04-10 | 1.7500 TWD |
| 2023-04-20 | 1.5000 TWD |
| 2022-04-21 | 4.2500 TWD |
| 2021-04-08 | 4.2500 TWD |
| 2020-04-23 | 4.0000 TWD |
| 2019-07-04 | 3.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.