Polytronics Technology Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	115.00	116.00	113.00	114.50	99.935	696,528
2021-11-11	118.50	119.50	115.00	115.00	100.37	1,527,361
2021-11-10	120.00	121.00	118.50	119.00	103.86	565,909
2021-11-09	119.00	121.00	119.00	120.00	104.74	289,573
2021-11-08	121.00	121.00	117.00	118.50	103.43	501,301
2021-11-05	121.00	121.50	118.50	120.00	104.74	240,652
2021-11-04	122.00	122.50	119.50	120.00	104.74	325,205
2021-11-03	120.00	122.50	117.00	120.50	105.17	832,200
2021-11-02	129.00	129.00	117.50	119.50	104.30	2,319,234
2021-11-01	125.00	132.50	124.50	129.00	112.59	1,771,668
2021-10-29	125.00	126.50	123.00	123.50	107.79	436,470
2021-10-28	124.00	126.00	122.00	123.00	107.35	448,120
2021-10-27	121.50	125.00	121.50	124.00	108.23	325,845
2021-10-26	124.50	128.50	121.50	121.50	106.04	771,270
2021-10-25	124.50	125.00	122.00	124.00	108.23	368,101
2021-10-22	122.00	124.50	120.50	123.50	107.79	500,245
2021-10-21	123.50	125.50	121.00	121.00	105.61	828,378
2021-10-20	125.50	125.50	120.50	123.50	107.79	788,231
2021-10-19	119.00	125.00	118.50	123.50	107.79	999,426
2021-10-18	118.00	119.00	116.00	117.50	102.55	249,070
2021-10-15	119.00	119.50	117.50	117.50	102.55	316,282
2021-10-14	115.00	119.00	114.50	116.00	101.24	579,214

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.