Polytronics Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 61.700 | 61.700 | 60.700 | 60.800 | 60.800 | 422,253 |
| 2026-04-27 | 60.400 | 60.500 | 58.500 | 59.200 | 59.200 | 326,256 |
| 2026-04-24 | 60.800 | 61.800 | 58.900 | 60.400 | 60.400 | 519,073 |
| 2026-04-23 | 61.200 | 61.400 | 58.000 | 60.500 | 60.500 | 510,811 |
| 2026-04-22 | 58.800 | 60.500 | 58.500 | 60.000 | 60.000 | 546,250 |
| 2026-04-21 | 59.300 | 59.300 | 55.400 | 58.300 | 58.300 | 819,659 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 1.2500 TWD |
| 2025-04-10 | 1.7500 TWD |
| 2023-04-20 | 1.5000 TWD |
| 2022-04-21 | 4.2500 TWD |
| 2021-04-08 | 4.2500 TWD |
| 2020-04-23 | 4.0000 TWD |
| 2019-07-04 | 3.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.