Polytronics Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 49.450 | 52.300 | 49.350 | 50.900 | 49.797 | 3,515,299 |
| 2025-10-22 | 45.650 | 49.400 | 45.650 | 48.750 | 47.694 | 850,058 |
| 2025-10-21 | 46.450 | 47.600 | 45.800 | 45.850 | 44.857 | 400,295 |
| 2025-10-20 | 45.700 | 47.500 | 45.700 | 46.300 | 45.297 | 671,032 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 1.2500 TWD |
| 2025-04-10 | 1.7500 TWD |
| 2023-04-20 | 1.5000 TWD |
| 2022-04-21 | 4.2500 TWD |
| 2021-04-08 | 4.2500 TWD |
| 2020-04-23 | 4.0000 TWD |
| 2019-07-04 | 3.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.