Para Light Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	39.500	43.800	38.750	41.700	41.700	13,465,325
2026-10-16	40.700	41.700	39.300	40.500	40.500	6,815,368
2026-10-15	43.200	44.400	40.050	40.100	40.100	9,291,622
2026-10-14	45.300	45.800	43.700	44.500	44.500	11,001,640
2026-10-13	43.000	45.300	43.000	44.200	44.200	16,830,764
2026-10-12	41.400	46.450	41.400	43.550	43.550	17,851,748
2026-10-08	42.500	47.000	42.500	44.400	44.400	24,963,693
2026-10-07	42.450	45.000	42.450	43.450	43.450	17,034,752
2026-10-06	43.650	45.650	41.000	42.200	42.200	25,132,209
2026-10-05	47.000	49.800	43.000	43.000	43.000	36,268,331
2026-10-02	50.000	51.700	45.050	46.400	46.400	39,765,586
2026-10-01	44.550	48.000	44.550	48.000	48.000	4,496,756
2026-09-30	45.550	45.700	44.400	45.100	45.100	2,168,403
2026-09-29	44.250	45.550	43.450	45.550	45.550	2,140,201
2026-09-24	42.950	44.000	42.300	44.000	44.000	2,282,952
2026-09-23	45.300	45.300	42.300	42.700	42.700	3,485,619
2026-09-22	44.950	44.950	43.500	44.200	44.200	4,004,728
2026-09-21	45.300	45.450	42.900	44.500	44.500	6,825,374
2026-09-18	44.050	48.000	42.300	45.700	45.700	127,662,399
2026-09-17	43.850	43.850	42.150	43.850	43.850	22,034,209
2026-09-16	39.850	39.900	39.600	39.900	39.900	6,486,199
2026-09-15	33.950	36.300	33.050	36.300	36.300	80,987,186
2026-09-14	29.500	33.000	29.400	33.000	33.000	33,401,176
2026-09-11	33.050	33.350	30.000	30.000	30.000	41,620,818
2026-09-10	29.650	32.600	29.450	32.600	32.600	15,172,876
2026-09-09	30.050	31.800	29.550	29.650	29.650	15,204,028
2026-09-08	31.600	32.700	29.600	29.600	29.600	17,500,097
2026-09-07	34.000	34.400	32.350	32.400	32.400	5,832,314
2026-09-04	33.000	33.500	30.700	33.500	33.500	4,953,841
2026-09-03	35.100	35.550	32.000	32.000	32.000	5,231,100
2026-09-02	33.300	34.600	33.000	34.150	34.150	6,812,521
2026-09-01	32.800	34.000	31.000	34.000	34.000	10,710,629
2026-08-31	35.250	36.600	31.500	31.600	31.600	64,644,913
2026-08-28	33.900	34.000	33.750	34.000	34.000	6,137,219
2026-08-27	30.950	30.950	29.450	30.950	30.950	27,025,281
2026-08-26	27.800	28.150	27.700	28.150	28.150	7,621,444
2026-08-25	23.350	25.600	23.100	25.600	25.600	74,777,184
2026-08-24	21.200	23.300	21.000	23.300	23.300	18,993,360
2026-08-21	21.650	22.050	21.200	21.200	21.200	7,610,397
2026-08-20	21.700	22.300	21.500	22.000	22.000	20,610,031
2026-08-19	21.100	23.200	21.050	21.300	21.300	55,164,193
2026-08-18	19.400	21.100	19.400	21.100	21.100	15,563,921
2026-08-17	19.050	19.650	18.700	19.200	19.200	5,505,770
2026-08-14	19.700	19.750	19.050	19.050	19.050	5,057,215
2026-08-13	20.450	20.900	19.500	19.600	19.600	9,501,400
2026-08-12	20.850	20.900	20.100	20.300	20.300	5,890,600
2026-08-11	21.400	22.300	20.100	20.300	20.300	13,231,121
2026-08-10	22.050	22.150	21.100	21.400	21.400	10,807,561
2026-08-07	22.750	23.800	21.750	22.050	22.050	25,661,087
2026-08-06	20.850	22.850	20.850	22.850	22.850	13,131,098
2026-08-05	22.400	22.950	20.800	20.800	20.800	18,400,058
2026-08-04	22.200	22.800	21.300	22.000	22.000	25,352,500
2026-08-03	19.200	21.550	18.950	21.550	21.550	14,043,224
2026-07-31	20.950	22.000	19.500	19.600	19.600	28,202,301
2026-07-30	23.700	24.500	20.300	20.300	20.300	40,582,607
2026-07-29	21.550	22.550	21.550	22.550	22.550	15,957,617
2026-07-28	17.900	20.500	17.900	20.500	20.500	23,312,946
2026-07-27	18.100	18.850	17.500	18.650	18.650	12,600,658
2026-07-24	17.850	19.800	17.750	18.800	18.800	20,348,462
2026-07-23	18.800	19.650	17.700	18.000	18.000	10,437,521

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-22	0.1200 TWD
2020-07-23	0.4039 TWD
2019-07-23	0.0390 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.