Para Light Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 39.500 | 43.800 | 38.750 | 41.700 | 41.700 | 13,465,325 |
| 2026-10-16 | 40.700 | 41.700 | 39.300 | 40.500 | 40.500 | 6,815,368 |
| 2026-10-15 | 43.200 | 44.400 | 40.050 | 40.100 | 40.100 | 9,291,622 |
| 2026-10-14 | 45.300 | 45.800 | 43.700 | 44.500 | 44.500 | 11,001,640 |
| 2026-10-13 | 43.000 | 45.300 | 43.000 | 44.200 | 44.200 | 16,830,764 |
| 2026-10-12 | 41.400 | 46.450 | 41.400 | 43.550 | 43.550 | 17,851,748 |
| 2026-10-08 | 42.500 | 47.000 | 42.500 | 44.400 | 44.400 | 24,963,693 |
| 2026-10-07 | 42.450 | 45.000 | 42.450 | 43.450 | 43.450 | 17,034,752 |
| 2026-10-06 | 43.650 | 45.650 | 41.000 | 42.200 | 42.200 | 25,132,209 |
| 2026-10-05 | 47.000 | 49.800 | 43.000 | 43.000 | 43.000 | 36,268,331 |
| 2026-10-02 | 50.000 | 51.700 | 45.050 | 46.400 | 46.400 | 39,765,586 |
| 2026-10-01 | 44.550 | 48.000 | 44.550 | 48.000 | 48.000 | 4,496,756 |
| 2026-09-30 | 45.550 | 45.700 | 44.400 | 45.100 | 45.100 | 2,168,403 |
| 2026-09-29 | 44.250 | 45.550 | 43.450 | 45.550 | 45.550 | 2,140,201 |
| 2026-09-24 | 42.950 | 44.000 | 42.300 | 44.000 | 44.000 | 2,282,952 |
| 2026-09-23 | 45.300 | 45.300 | 42.300 | 42.700 | 42.700 | 3,485,619 |
| 2026-09-22 | 44.950 | 44.950 | 43.500 | 44.200 | 44.200 | 4,004,728 |
| 2026-09-21 | 45.300 | 45.450 | 42.900 | 44.500 | 44.500 | 6,825,374 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-22 | 0.1200 TWD |
| 2020-07-23 | 0.4039 TWD |
| 2019-07-23 | 0.0390 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.