Para Light Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-01	10.450	10.600	10.450	10.550	10.550	210,537
2024-07-31	10.550	10.550	10.400	10.400	10.400	99,205
2024-07-30	10.250	10.500	10.200	10.500	10.500	298,183
2024-07-29	10.400	10.450	10.250	10.350	10.350	484,249
2024-07-26	10.800	10.800	10.350	10.350	10.350	184,882
2024-07-23	10.650	10.850	10.650	10.700	10.700	301,488
2024-07-22	10.950	10.950	10.500	10.700	10.700	319,352
2024-07-19	11.350	11.350	10.900	10.950	10.950	711,687
2024-07-18	11.300	11.650	11.150	11.350	11.350	526,602
2024-07-17	11.400	11.450	11.300	11.300	11.300	405,661
2024-07-16	11.250	11.300	11.000	11.150	11.150	490,306
2024-07-15	11.500	11.500	11.150	11.200	11.200	510,401
2024-07-12	11.400	11.550	11.300	11.500	11.500	490,551
2024-07-11	11.500	11.650	11.300	11.400	11.400	719,205
2024-07-10	11.550	11.800	11.500	11.500	11.500	536,194
2024-07-09	12.100	12.100	11.450	11.600	11.600	1,385,293
2024-07-08	11.800	12.300	11.700	12.000	12.000	1,902,558
2024-07-05	11.800	11.800	11.600	11.700	11.700	998,718
2024-07-04	11.700	11.800	11.600	11.700	11.700	1,364,549
2024-07-03	11.200	11.750	11.200	11.600	11.600	1,597,236
2024-07-02	11.550	11.550	11.100	11.200	11.200	747,375
2024-07-01	11.200	11.400	11.200	11.400	11.400	898,325
2024-06-28	11.200	11.500	11.150	11.150	11.150	1,277,909
2024-06-27	10.800	11.100	10.800	11.100	11.100	606,413
2024-06-26	10.850	11.050	10.800	10.900	10.900	559,694
2024-06-25	10.950	10.950	10.700	10.850	10.850	328,698
2024-06-24	11.050	11.050	10.750	10.800	10.800	365,502
2024-06-21	10.950	11.000	10.800	10.900	10.900	364,507
2024-06-20	10.850	10.950	10.750	10.950	10.950	432,483
2024-06-19	10.900	11.000	10.750	10.900	10.900	381,874
2024-06-18	11.050	11.100	10.750	10.900	10.900	552,795
2024-06-17	10.800	11.200	10.800	11.050	11.050	1,105,528
2024-06-14	10.300	10.800	10.300	10.750	10.750	828,902
2024-06-13	10.400	10.500	10.300	10.300	10.300	311,488
2024-06-12	10.750	10.800	10.300	10.500	10.500	598,418
2024-06-11	10.900	10.950	10.650	10.750	10.750	585,432
2024-06-07	11.300	11.300	10.850	10.900	10.900	799,931
2024-06-06	10.650	11.150	10.550	10.900	10.900	1,309,768
2024-06-05	10.750	10.750	10.400	10.650	10.650	427,627
2024-06-04	10.800	10.900	10.650	10.750	10.750	449,589
2024-06-03	10.900	11.000	10.650	10.700	10.700	732,290
2024-05-31	10.600	10.850	10.450	10.800	10.800	834,384
2024-05-30	10.400	10.550	10.250	10.500	10.500	694,083
2024-05-29	10.300	10.500	10.200	10.400	10.400	593,112
2024-05-28	10.100	10.300	10.000	10.300	10.300	698,698
2024-05-27	10.150	10.150	10.000	10.000	10.000	187,869
2024-05-24	10.050	10.100	10.000	10.000	10.000	243,232
2024-05-23	10.250	10.250	10.050	10.050	10.050	195,307
2024-05-22	10.200	10.250	10.100	10.200	10.200	296,486
2024-05-21	10.200	10.250	10.100	10.250	10.250	199,030
2024-05-20	10.200	10.250	10.050	10.200	10.200	243,468
2024-05-17	10.300	10.300	10.150	10.150	10.150	202,086
2024-05-16	10.150	10.250	10.000	10.250	10.250	563,461
2024-05-15	10.150	10.150	10.000	10.100	10.100	323,736
2024-05-14	9.910	10.050	9.900	10.050	10.050	265,420
2024-05-13	9.950	9.980	9.860	9.960	9.960	356,398
2024-05-10	9.990	9.990	9.860	9.980	9.980	304,331
2024-05-09	9.990	9.990	9.900	9.960	9.960	155,356
2024-05-08	9.980	9.980	9.900	9.950	9.950	153,254
2024-05-07	9.990	10.050	9.920	9.960	9.960	135,539

← NewerPage 10 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-22	0.1200 TWD
2020-07-23	0.4039 TWD
2019-07-23	0.0390 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.