Para Light Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-06	9.950	10.000	9.900	9.980	9.980	209,272
2024-05-03	9.980	10.050	9.950	9.950	9.950	110,470
2024-05-02	9.980	10.050	9.930	10.050	10.050	271,306
2024-04-30	10.150	10.150	9.980	10.000	10.000	316,300
2024-04-29	10.000	10.050	9.920	10.050	10.050	271,845
2024-04-26	9.970	10.100	9.950	9.990	9.990	183,690
2024-04-25	10.150	10.150	9.940	9.960	9.960	158,190
2024-04-24	9.970	10.150	9.970	10.100	10.100	334,100
2024-04-23	9.920	9.950	9.820	9.950	9.950	230,627
2024-04-22	9.970	9.970	9.830	9.920	9.920	144,081
2024-04-19	9.980	10.000	9.750	9.860	9.860	331,245
2024-04-18	10.100	10.100	9.950	9.980	9.980	208,828
2024-04-17	9.800	10.100	9.800	10.100	10.100	286,892
2024-04-16	10.000	10.000	9.700	9.700	9.700	923,473
2024-04-15	10.200	10.200	10.000	10.000	10.000	599,342
2024-04-12	10.300	10.300	10.100	10.100	10.100	297,707
2024-04-11	10.200	10.350	10.150	10.250	10.250	235,587
2024-04-10	10.250	10.350	10.150	10.350	10.350	294,251
2024-04-09	10.250	10.300	10.100	10.250	10.250	475,334
2024-04-08	10.250	10.300	10.000	10.250	10.250	442,402
2024-04-03	10.400	10.400	10.150	10.250	10.250	453,434
2024-04-02	10.450	10.600	10.400	10.450	10.450	225,283
2024-04-01	10.500	10.550	10.400	10.500	10.500	224,946
2024-03-29	10.450	10.500	10.300	10.350	10.350	191,522
2024-03-28	10.400	10.600	10.350	10.400	10.400	322,447
2024-03-27	10.450	10.600	10.300	10.400	10.400	357,191
2024-03-26	10.650	10.700	10.400	10.450	10.450	293,872
2024-03-25	10.450	10.750	10.300	10.650	10.650	441,398
2024-03-22	10.350	10.500	10.300	10.450	10.450	296,463
2024-03-21	10.350	10.550	10.250	10.400	10.400	343,472
2024-03-20	10.400	10.500	10.250	10.400	10.400	283,663
2024-03-19	10.300	10.600	10.300	10.400	10.400	278,373
2024-03-18	10.200	10.450	10.200	10.350	10.350	128,062
2024-03-15	10.650	10.650	10.200	10.300	10.300	496,049
2024-03-14	10.550	10.600	10.350	10.500	10.500	326,487
2024-03-13	11.000	11.000	10.500	10.500	10.500	519,958
2024-03-12	10.600	10.900	10.600	10.800	10.800	285,121
2024-03-11	10.700	10.900	10.600	10.650	10.650	373,364
2024-03-08	10.850	10.850	10.500	10.850	10.850	739,715
2024-03-07	11.400	11.400	10.900	10.900	10.900	750,183
2024-03-06	11.400	11.550	11.350	11.400	11.400	292,367
2024-03-05	11.700	11.700	11.300	11.550	11.550	453,953
2024-03-04	11.350	11.550	11.200	11.550	11.550	656,030
2024-03-01	11.500	11.700	11.400	11.400	11.400	693,157
2024-02-29	12.050	12.050	11.600	11.700	11.700	1,123,479
2024-02-27	12.350	12.400	11.500	11.900	11.900	2,916,152
2024-02-26	11.250	12.300	11.250	12.300	12.300	4,093,602
2024-02-23	11.700	11.750	11.200	11.200	11.200	968,980
2024-02-22	11.900	12.100	11.450	11.600	11.600	1,420,570
2024-02-21	11.300	11.700	11.300	11.700	11.700	1,345,080
2024-02-20	11.500	11.600	11.300	11.300	11.300	1,067,033
2024-02-19	11.200	11.450	11.000	11.450	11.450	1,084,973
2024-02-16	10.800	11.200	10.800	11.200	11.200	556,358
2024-02-15	10.500	10.850	10.450	10.800	10.800	428,987
2024-02-05	10.750	10.750	10.150	10.400	10.400	836,332
2024-02-02	11.050	11.050	10.850	10.850	10.850	213,909
2024-02-01	10.900	11.050	10.850	11.050	11.050	374,676
2024-01-31	10.850	11.000	10.850	10.900	10.900	170,617
2024-01-30	10.950	11.000	10.800	10.850	10.850	289,026
2024-01-29	11.000	11.150	10.850	10.900	10.900	413,691

← NewerPage 11 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-22	0.1200 TWD
2020-07-23	0.4039 TWD
2019-07-23	0.0390 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.