Para Light Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	11.350	11.400	10.950	10.950	10.950	643,810
2024-01-25	11.100	11.450	10.900	11.250	11.250	1,539,390
2024-01-24	10.950	11.050	10.850	10.950	10.950	410,717
2024-01-23	11.050	11.250	10.950	10.950	10.950	459,669
2024-01-22	10.800	11.000	10.550	10.950	10.950	419,821
2024-01-19	11.000	11.050	10.750	10.800	10.800	218,644
2024-01-18	10.900	11.250	10.750	10.850	10.850	536,562
2024-01-17	10.750	11.150	10.700	10.850	10.850	462,069
2024-01-16	11.000	11.100	10.750	10.850	10.850	540,947
2024-01-15	11.000	11.150	10.750	11.150	11.150	646,800
2024-01-12	11.200	11.300	10.900	11.000	11.000	1,166,434
2024-01-11	10.650	11.600	10.550	11.600	11.600	2,964,249
2024-01-10	10.600	10.650	10.450	10.600	10.600	370,024
2024-01-09	10.600	10.650	10.400	10.600	10.600	327,112
2024-01-08	10.400	10.600	10.350	10.450	10.450	366,854
2024-01-05	10.650	10.700	10.350	10.350	10.350	339,387
2024-01-04	10.300	10.750	10.300	10.550	10.550	900,156
2024-01-03	10.250	10.350	10.200	10.300	10.300	264,486
2024-01-02	10.300	10.350	10.150	10.250	10.250	242,269
2023-12-29	10.250	10.250	10.150	10.250	10.250	153,204
2023-12-28	10.200	10.250	10.100	10.250	10.250	149,897
2023-12-27	10.100	10.200	10.100	10.200	10.200	107,418
2023-12-26	10.200	10.250	10.100	10.100	10.100	222,503
2023-12-25	10.400	10.400	10.150	10.200	10.200	185,405
2023-12-22	10.400	10.400	10.250	10.350	10.350	245,654
2023-12-21	10.200	10.350	10.200	10.350	10.350	236,768
2023-12-20	10.300	10.350	10.200	10.200	10.200	225,015
2023-12-19	10.300	10.300	10.200	10.300	10.300	222,171
2023-12-18	10.300	10.400	10.250	10.300	10.300	258,482
2023-12-15	10.350	10.400	10.250	10.300	10.300	418,822
2023-12-14	10.200	10.300	10.150	10.250	10.250	321,532
2023-12-13	10.200	10.200	10.100	10.100	10.100	304,943
2023-12-12	10.250	10.300	10.100	10.200	10.200	166,234
2023-12-11	10.250	10.250	10.100	10.250	10.250	214,274
2023-12-08	10.000	10.250	10.000	10.200	10.200	347,618
2023-12-07	10.200	10.250	10.050	10.100	10.100	406,443
2023-12-06	10.300	10.350	10.200	10.300	10.300	148,047
2023-12-05	10.200	10.350	10.200	10.250	10.250	251,803
2023-12-04	10.250	10.350	10.150	10.200	10.200	472,154
2023-12-01	10.300	10.400	10.150	10.150	10.150	207,449
2023-11-30	10.300	10.400	10.150	10.300	10.300	198,418
2023-11-29	10.450	10.450	10.100	10.300	10.300	246,508
2023-11-28	10.250	10.450	10.100	10.350	10.350	373,695
2023-11-27	10.500	10.800	10.250	10.250	10.250	394,667
2023-11-24	10.350	10.400	10.200	10.300	10.300	304,420
2023-11-23	10.050	10.400	10.050	10.200	10.200	587,746
2023-11-22	10.150	10.250	10.050	10.150	10.150	220,698
2023-11-21	10.150	10.250	10.050	10.150	10.150	298,917
2023-11-20	9.900	10.150	9.900	10.150	10.150	481,220
2023-11-17	9.950	9.990	9.950	9.990	9.990	151,779
2023-11-16	10.000	10.000	9.870	9.990	9.990	331,697
2023-11-15	10.050	10.050	9.900	9.980	9.980	353,400
2023-11-14	9.900	10.050	9.870	9.930	9.930	257,026
2023-11-13	10.100	10.100	9.890	9.910	9.910	654,321
2023-11-10	10.300	10.300	10.150	10.250	10.250	220,214
2023-11-09	10.750	10.750	10.350	10.450	10.450	192,543
2023-11-08	10.750	10.800	10.650	10.750	10.750	283,077
2023-11-07	10.900	10.900	10.700	10.850	10.850	273,216
2023-11-06	10.500	10.800	10.500	10.800	10.800	537,419
2023-11-03	10.500	10.600	10.350	10.500	10.500	478,147

← NewerPage 12 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-22	0.1200 TWD
2020-07-23	0.4039 TWD
2019-07-23	0.0390 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.