Para Light Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	10.650	10.650	10.450	10.450	10.450	351,032
2023-08-07	10.650	10.650	10.500	10.550	10.550	305,034
2023-08-04	10.650	10.800	10.600	10.750	10.750	222,418
2023-08-02	11.050	11.050	10.650	10.650	10.650	402,040
2023-08-01	10.800	11.000	10.750	10.850	10.850	309,918
2023-07-31	10.750	10.850	10.650	10.700	10.700	315,922
2023-07-28	10.800	10.850	10.650	10.750	10.750	180,217
2023-07-27	10.700	10.850	10.600	10.800	10.800	412,709
2023-07-26	10.550	10.650	10.500	10.550	10.550	280,099
2023-07-25	10.800	10.800	10.500	10.600	10.600	308,916
2023-07-24	11.100	11.100	10.600	10.650	10.650	521,028
2023-07-21	10.900	11.050	10.900	10.950	10.950	187,428
2023-07-20	10.850	11.050	10.850	11.000	11.000	166,578
2023-07-19	11.000	11.100	10.850	10.850	10.850	489,812
2023-07-18	11.150	11.250	10.950	10.950	10.950	414,589
2023-07-17	10.950	11.100	10.800	11.100	11.100	492,345
2023-07-14	10.950	11.100	10.850	10.850	10.850	578,513
2023-07-13	11.250	11.250	10.850	10.900	10.900	858,318
2023-07-12	11.300	11.450	11.000	11.100	11.100	735,260
2023-07-11	11.400	11.400	11.300	11.300	11.300	444,805
2023-07-10	11.550	11.600	11.300	11.350	11.350	572,959
2023-07-07	11.700	11.700	11.250	11.500	11.500	1,025,899
2023-07-06	11.650	11.950	11.650	11.850	11.850	695,216
2023-07-05	11.650	11.750	11.550	11.600	11.600	358,266
2023-07-04	11.650	11.650	11.500	11.550	11.550	330,305
2023-07-03	11.600	11.750	11.550	11.600	11.600	522,669
2023-06-30	11.700	11.700	11.450	11.500	11.500	331,180
2023-06-29	11.800	11.800	11.600	11.600	11.600	226,190
2023-06-28	11.800	11.800	11.650	11.700	11.700	385,678
2023-06-27	11.750	11.850	11.650	11.650	11.650	467,157
2023-06-26	12.050	12.050	11.650	11.750	11.750	508,208
2023-06-21	11.900	12.150	11.800	11.900	11.900	1,111,075
2023-06-20	11.700	11.800	11.600	11.750	11.750	459,486
2023-06-19	11.650	11.750	11.550	11.650	11.650	481,000
2023-06-16	11.650	11.750	11.550	11.600	11.600	504,858
2023-06-15	11.750	11.750	11.550	11.600	11.600	314,093
2023-06-14	11.750	11.800	11.600	11.600	11.600	527,622
2023-06-13	11.800	11.850	11.650	11.700	11.700	343,296
2023-06-12	12.200	12.200	11.650	11.750	11.750	582,849
2023-06-09	12.050	12.150	11.950	12.100	12.100	401,559
2023-06-08	12.250	12.250	11.950	12.000	12.000	695,545
2023-06-07	12.400	12.500	12.250	12.250	12.250	538,251
2023-06-06	12.400	12.400	12.150	12.250	12.250	402,258
2023-06-05	12.350	12.400	12.250	12.350	12.350	427,492
2023-06-02	12.350	12.350	12.150	12.150	12.150	534,305
2023-06-01	12.100	12.250	12.100	12.250	12.250	378,868
2023-05-31	12.250	12.450	12.150	12.250	12.250	539,171
2023-05-30	12.150	12.500	12.050	12.150	12.150	1,308,002
2023-05-29	11.850	12.100	11.850	12.000	12.000	478,436
2023-05-26	12.250	12.300	11.800	11.850	11.850	699,983
2023-05-25	12.350	12.500	12.150	12.250	12.250	657,794
2023-05-24	12.300	12.800	12.100	12.350	12.350	2,633,141
2023-05-23	11.700	12.400	11.600	12.000	12.000	1,592,871
2023-05-22	11.450	11.600	11.450	11.550	11.550	339,097
2023-05-19	11.550	11.600	11.400	11.450	11.450	238,844
2023-05-18	11.700	11.700	11.450	11.450	11.450	288,196
2023-05-17	11.450	11.750	11.450	11.550	11.550	332,755
2023-05-16	11.350	11.500	11.300	11.450	11.450	193,110
2023-05-15	11.500	11.500	11.200	11.200	11.200	249,169
2023-05-12	11.250	11.450	11.200	11.400	11.400	375,460

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-22	0.1200 TWD
2020-07-23	0.4039 TWD
2019-07-23	0.0390 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.