Para Light Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	11.500	11.500	11.050	11.150	11.150	833,618
2023-05-10	11.450	11.800	11.350	11.450	11.450	861,103
2023-05-09	12.350	12.350	11.500	11.500	11.500	2,024,274
2023-05-08	12.700	12.700	12.400	12.400	12.400	402,261
2023-05-05	12.600	12.950	12.600	12.600	12.600	932,395
2023-05-04	12.450	12.700	12.350	12.600	12.600	500,070
2023-05-03	12.600	12.600	12.400	12.400	12.400	304,549
2023-05-02	12.200	12.650	12.100	12.600	12.600	803,641
2023-04-28	12.100	12.150	12.050	12.100	12.100	361,513
2023-04-27	12.050	12.050	11.900	12.050	12.050	263,766
2023-04-26	12.000	12.250	11.850	12.000	12.000	439,076
2023-04-25	12.200	12.200	11.700	11.800	11.800	689,412
2023-04-24	12.000	12.150	11.950	12.050	12.050	325,137
2023-04-21	12.250	12.400	11.900	11.950	11.950	1,050,000
2023-04-20	12.650	12.650	12.100	12.250	12.250	952,432
2023-04-19	12.650	12.700	12.400	12.600	12.600	754,533
2023-04-18	12.750	13.000	12.500	12.500	12.500	1,334,720
2023-04-17	12.550	12.700	12.550	12.600	12.600	708,551
2023-04-14	12.550	12.550	12.350	12.550	12.550	647,948
2023-04-13	12.600	12.750	12.400	12.400	12.400	405,599
2023-04-12	12.500	12.600	12.350	12.550	12.550	641,139
2023-04-11	12.500	12.800	12.400	12.450	12.450	924,937
2023-04-10	12.200	12.500	12.150	12.300	12.300	433,472
2023-04-07	12.400	12.550	12.150	12.150	12.150	864,919
2023-04-06	12.500	12.600	12.300	12.400	12.400	513,184
2023-03-31	12.550	12.800	12.450	12.600	12.600	1,217,639
2023-03-30	12.550	12.650	12.400	12.450	12.450	797,655
2023-03-29	12.500	12.600	12.200	12.400	12.400	1,199,713
2023-03-28	12.600	13.100	12.250	12.450	12.450	5,308,156
2023-03-27	12.550	13.500	12.400	12.700	12.700	14,267,226
2023-03-24	11.800	12.450	11.650	12.300	12.300	3,107,854
2023-03-23	11.400	11.750	11.400	11.600	11.600	666,972
2023-03-22	11.500	11.650	11.350	11.400	11.400	459,436
2023-03-21	11.250	11.450	11.250	11.350	11.350	350,597
2023-03-20	11.200	11.250	11.150	11.200	11.200	121,194
2023-03-17	11.300	11.300	11.100	11.150	11.150	175,929
2023-03-16	11.150	11.200	11.000	11.000	11.000	320,345
2023-03-15	11.400	11.400	11.250	11.250	11.250	291,495
2023-03-14	11.400	11.450	11.150	11.150	11.150	248,315
2023-03-13	11.400	11.400	11.100	11.400	11.400	594,474
2023-03-10	11.800	11.800	11.400	11.500	11.500	463,778
2023-03-09	11.950	12.000	11.800	11.800	11.800	456,508
2023-03-08	11.900	12.000	11.750	11.850	11.850	497,487
2023-03-07	11.650	12.000	11.650	11.800	11.800	610,309
2023-03-06	11.650	11.800	11.600	11.750	11.750	539,653
2023-03-03	11.550	11.700	11.450	11.550	11.550	508,452
2023-03-02	11.550	11.550	11.400	11.450	11.450	108,424
2023-03-01	11.500	11.600	11.400	11.450	11.450	184,398
2023-02-24	11.800	11.800	11.450	11.550	11.550	522,310
2023-02-23	11.800	11.950	11.700	11.750	11.750	487,857
2023-02-22	11.750	11.800	11.600	11.650	11.650	521,588
2023-02-21	11.600	11.850	11.600	11.800	11.800	965,328
2023-02-20	11.550	11.750	11.500	11.600	11.600	512,811
2023-02-17	11.450	11.800	11.350	11.500	11.500	1,364,214
2023-02-16	11.300	11.400	11.250	11.300	11.300	222,058
2023-02-15	11.550	11.550	11.200	11.300	11.300	234,411
2023-02-14	11.500	11.600	11.300	11.300	11.300	303,517
2023-02-13	11.150	11.450	11.150	11.350	11.350	284,280
2023-02-10	11.350	11.500	11.050	11.050	11.050	326,138
2023-02-09	11.450	11.500	11.350	11.350	11.350	187,182

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-22	0.1200 TWD
2020-07-23	0.4039 TWD
2019-07-23	0.0390 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.