Para Light Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	11.500	11.550	11.400	11.450	11.450	483,207
2023-02-07	11.500	11.650	11.350	11.550	11.550	637,511
2023-02-06	11.400	11.600	11.250	11.550	11.550	1,305,603
2023-02-03	11.000	11.400	11.000	11.350	11.350	1,461,792
2023-02-02	10.650	11.500	10.600	10.900	10.900	1,773,188
2023-02-01	10.500	10.600	10.500	10.550	10.550	318,177
2023-01-31	10.300	10.550	10.300	10.500	10.500	441,153
2023-01-30	10.200	10.350	10.200	10.300	10.300	225,188
2023-01-17	10.100	10.250	10.100	10.150	10.150	219,511
2023-01-16	10.250	10.250	10.100	10.150	10.150	146,144
2023-01-13	10.250	10.300	10.100	10.150	10.150	202,541
2023-01-12	10.250	10.300	10.150	10.150	10.150	262,198
2023-01-11	10.400	10.400	10.200	10.200	10.200	222,427
2023-01-10	10.300	10.350	10.250	10.250	10.250	171,177
2023-01-09	10.500	10.500	10.350	10.400	10.400	280,140
2023-01-06	10.200	10.350	10.150	10.350	10.350	309,539
2023-01-05	10.250	10.350	10.200	10.200	10.200	212,844
2023-01-04	10.150	10.300	10.150	10.200	10.200	191,005
2023-01-03	10.250	10.300	10.150	10.150	10.150	209,348
2022-12-30	10.450	10.450	10.200	10.200	10.200	158,094
2022-12-29	10.200	10.300	10.200	10.200	10.200	224,356
2022-12-28	10.500	10.550	10.250	10.250	10.250	418,751
2022-12-27	10.550	10.650	10.550	10.600	10.600	171,413
2022-12-26	10.700	10.700	10.500	10.500	10.500	149,108
2022-12-23	10.700	10.700	10.500	10.500	10.500	265,146
2022-12-22	10.600	10.800	10.600	10.700	10.700	252,455
2022-12-21	10.500	10.750	10.500	10.550	10.550	271,901
2022-12-20	11.000	11.000	10.500	10.500	10.500	491,215
2022-12-19	11.100	11.100	10.800	10.850	10.850	395,050
2022-12-16	11.100	11.250	11.000	11.000	11.000	434,279
2022-12-15	11.200	11.350	11.200	11.250	11.250	391,522
2022-12-14	11.200	11.250	11.100	11.100	11.100	197,834
2022-12-13	11.250	11.350	11.100	11.100	11.100	416,167
2022-12-12	11.150	11.250	11.050	11.250	11.250	292,472
2022-12-09	11.350	11.400	11.150	11.200	11.200	350,290
2022-12-08	11.300	11.400	11.250	11.300	11.300	501,150
2022-12-07	11.400	11.550	11.200	11.300	11.300	834,996
2022-12-06	11.550	11.600	11.400	11.450	11.450	525,103
2022-12-05	11.600	11.750	11.450	11.500	11.500	708,435
2022-12-02	11.600	11.750	11.500	11.550	11.550	579,189
2022-12-01	11.550	11.650	11.400	11.600	11.600	1,274,363
2022-11-30	11.550	11.800	11.400	11.400	11.400	1,671,102
2022-11-29	11.600	12.100	11.400	11.450	11.450	8,002,934
2022-11-28	11.800	12.200	11.500	11.800	11.800	5,848,551
2022-11-25	10.600	11.300	10.600	11.300	11.300	1,522,141
2022-11-24	10.300	10.350	10.250	10.300	10.300	186,682
2022-11-23	10.300	10.350	10.250	10.300	10.300	288,264
2022-11-22	10.350	10.350	10.200	10.250	10.250	320,457
2022-11-21	10.400	10.450	10.350	10.350	10.350	128,273
2022-11-18	10.650	10.750	10.400	10.400	10.400	297,363
2022-11-17	10.300	10.650	10.300	10.600	10.600	660,245
2022-11-16	10.450	10.450	10.250	10.300	10.300	358,130
2022-11-15	10.550	10.550	10.350	10.450	10.450	241,567
2022-11-14	10.350	10.500	10.300	10.450	10.450	249,347
2022-11-11	10.600	10.650	10.200	10.250	10.250	472,959
2022-11-10	10.400	10.500	10.250	10.350	10.350	379,002
2022-11-09	10.350	10.650	10.350	10.400	10.400	494,505
2022-11-08	10.400	10.650	10.300	10.350	10.350	337,135
2022-11-07	10.450	10.550	10.350	10.500	10.500	319,204
2022-11-04	10.200	10.450	10.200	10.450	10.450	381,110

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-22	0.1200 TWD
2020-07-23	0.4039 TWD
2019-07-23	0.0390 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.