Para Light Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	10.000	10.350	10.000	10.300	10.300	246,269
2022-11-02	10.050	10.300	10.050	10.250	10.250	264,829
2022-11-01	9.980	10.150	9.970	10.100	10.100	324,623
2022-10-31	9.680	10.000	9.680	9.920	9.920	527,004
2022-10-28	9.710	9.920	9.610	9.610	9.610	254,165
2022-10-27	9.500	9.890	9.500	9.880	9.880	390,641
2022-10-26	9.700	9.710	9.460	9.460	9.460	453,557
2022-10-25	9.930	9.930	9.610	9.620	9.620	320,177
2022-10-24	9.790	9.950	9.720	9.720	9.720	449,379
2022-10-21	9.850	9.850	9.600	9.600	9.600	247,335
2022-10-20	9.850	9.860	9.700	9.800	9.800	379,532
2022-10-19	10.050	10.150	9.900	9.930	9.930	282,255
2022-10-18	10.100	10.200	9.960	10.000	10.000	345,875
2022-10-17	10.100	10.100	9.600	10.050	10.050	541,712
2022-10-14	9.800	10.100	9.800	10.050	10.050	647,154
2022-10-13	10.250	10.250	9.350	9.570	9.570	1,368,838
2022-10-12	10.100	10.250	9.920	10.200	10.200	703,688
2022-10-11	10.450	10.450	10.050	10.050	10.050	573,266
2022-10-07	10.550	10.700	10.550	10.600	10.600	180,225
2022-10-06	10.750	10.750	10.600	10.650	10.650	236,656
2022-10-05	10.800	10.900	10.500	10.700	10.700	646,607
2022-10-04	10.800	10.800	10.550	10.700	10.700	463,045
2022-10-03	10.450	10.500	10.300	10.500	10.500	279,118
2022-09-30	10.100	10.450	10.000	10.450	10.450	582,051
2022-09-29	10.450	10.450	10.200	10.300	10.300	783,506
2022-09-28	10.650	10.700	10.000	10.000	10.000	1,372,800
2022-09-27	10.350	10.650	10.200	10.650	10.650	925,595
2022-09-26	10.850	10.850	10.300	10.350	10.350	1,181,145
2022-09-23	11.150	11.300	10.950	11.000	11.000	719,914
2022-09-22	11.250	11.300	10.950	11.300	11.300	565,668
2022-09-21	11.350	11.450	11.200	11.250	11.250	598,261
2022-09-20	11.400	11.550	11.350	11.400	11.400	556,656
2022-09-19	11.650	11.700	11.400	11.400	11.400	946,971
2022-09-16	11.900	11.950	11.650	11.750	11.750	1,250,314
2022-09-15	11.900	12.200	11.900	12.050	12.050	5,629,319
2022-09-14	11.550	11.900	11.550	11.900	11.900	461,028
2022-09-13	12.050	12.100	11.900	11.950	11.950	460,924
2022-09-12	11.900	12.200	11.800	12.000	12.000	1,008,296
2022-09-08	11.750	11.850	11.650	11.750	11.750	447,164
2022-09-07	11.650	11.700	11.500	11.600	11.600	581,114
2022-09-06	11.850	12.200	11.550	11.700	11.700	1,011,763
2022-09-05	12.150	12.250	11.850	11.850	11.850	1,102,647
2022-09-02	12.250	12.350	12.150	12.250	12.250	564,431
2022-09-01	12.300	12.450	12.150	12.200	12.200	705,841
2022-08-31	12.400	12.550	12.350	12.500	12.500	498,402
2022-08-30	12.200	12.450	12.200	12.450	12.450	773,970
2022-08-29	12.550	12.550	12.150	12.150	12.150	1,952,491
2022-08-26	12.900	12.950	12.800	12.900	12.900	733,603
2022-08-25	13.000	13.000	12.750	12.800	12.800	854,293
2022-08-24	12.950	13.100	12.800	12.850	12.850	811,750
2022-08-23	13.100	13.100	12.850	12.900	12.900	736,419
2022-08-22	13.300	13.400	13.050	13.100	13.100	1,145,260
2022-08-19	13.200	13.400	13.100	13.300	13.180	2,030,837
2022-08-18	12.800	13.150	12.800	13.000	12.883	963,317
2022-08-17	13.100	13.100	12.800	12.850	12.734	1,302,886
2022-08-16	13.050	13.200	12.950	12.950	12.833	1,073,518
2022-08-15	13.200	13.250	12.950	13.000	12.883	1,227,006
2022-08-12	13.000	13.300	13.000	13.050	12.932	1,220,155
2022-08-11	13.250	13.400	13.100	13.100	12.982	1,296,150
2022-08-10	12.900	13.200	12.850	13.200	13.081	1,424,012

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-22	0.1200 TWD
2020-07-23	0.4039 TWD
2019-07-23	0.0390 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.