Para Light Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	13.450	13.500	13.050	13.100	12.982	2,883,906
2022-08-08	13.550	13.800	13.500	13.800	13.676	1,812,625
2022-08-05	13.050	13.800	13.050	13.700	13.576	2,659,263
2022-08-04	13.100	13.300	12.700	13.000	12.883	1,582,992
2022-08-03	13.250	13.550	13.050	13.100	12.982	1,139,387
2022-08-02	13.450	13.650	13.150	13.300	13.180	1,853,787
2022-08-01	13.900	14.050	13.550	13.600	13.477	3,011,365
2022-07-29	13.650	13.950	13.600	13.700	13.576	3,487,190
2022-07-28	13.500	13.800	13.350	13.450	13.329	3,433,348
2022-07-27	12.950	13.550	12.950	13.400	13.279	3,868,470
2022-07-26	13.000	13.200	12.800	13.000	12.883	1,829,099
2022-07-25	12.850	13.350	12.800	13.100	12.982	2,654,216
2022-07-22	13.150	13.300	12.700	12.900	12.784	7,389,084
2022-07-21	14.100	14.600	13.400	13.400	13.279	60,885,883
2022-07-20	13.550	14.100	13.300	14.000	13.874	33,165,156
2022-07-19	13.100	13.500	13.050	13.350	13.230	2,494,616
2022-07-18	13.250	13.500	13.150	13.150	13.031	4,197,147
2022-07-15	12.650	13.200	12.600	13.000	12.883	3,523,127
2022-07-14	12.400	12.900	12.200	12.800	12.685	2,582,237
2022-07-13	12.600	12.850	12.450	12.500	12.387	3,027,922
2022-07-12	12.600	12.600	12.000	12.200	12.090	3,199,078
2022-07-11	12.400	13.000	12.300	12.600	12.486	7,652,787
2022-07-08	11.850	12.350	11.800	12.350	12.239	4,811,568
2022-07-07	11.000	11.300	10.750	11.250	11.149	1,530,505
2022-07-06	11.550	11.700	10.850	10.850	10.752	2,728,351
2022-07-05	11.700	11.900	11.550	11.550	11.446	2,047,915
2022-07-04	11.750	11.950	11.450	11.600	11.495	1,971,155
2022-07-01	12.300	12.500	11.650	11.750	11.644	3,307,829
2022-06-30	12.600	12.900	12.500	12.600	12.486	4,188,317
2022-06-29	12.500	13.250	11.900	12.850	12.734	47,821,336
2022-06-28	12.100	12.500	11.900	12.450	12.338	3,825,927
2022-06-27	12.100	12.200	11.950	12.100	11.991	2,222,632
2022-06-24	12.450	12.450	11.850	11.850	11.743	4,988,335
2022-06-23	13.500	13.500	12.150	12.150	12.040	12,237,982
2022-06-22	14.250	14.550	13.250	13.350	13.230	39,072,528
2022-06-21	13.950	14.600	13.700	14.150	14.022	39,977,839
2022-06-20	13.200	14.200	13.200	13.950	13.824	34,515,591
2022-06-17	12.700	13.500	12.350	13.400	13.279	37,569,641
2022-06-16	12.950	13.750	12.900	13.000	12.883	31,692,888
2022-06-15	12.650	12.850	12.300	12.850	12.734	2,491,095
2022-06-14	13.000	13.650	12.500	12.550	12.437	3,719,508
2022-06-13	12.900	13.150	12.700	13.000	12.883	1,171,317
2022-06-10	13.100	13.200	13.000	13.150	13.031	946,716
2022-06-09	13.050	13.450	13.050	13.250	13.131	1,403,180
2022-06-08	13.200	13.300	13.000	13.050	12.932	1,718,620
2022-06-07	12.850	13.200	12.800	13.200	13.081	1,144,132
2022-06-06	12.850	12.950	12.750	12.850	12.734	1,074,494
2022-06-02	13.050	13.100	12.700	12.750	12.635	1,035,650
2022-06-01	12.950	13.200	12.850	13.000	12.883	1,603,705
2022-05-31	13.400	13.500	12.850	12.850	12.734	2,988,858
2022-05-30	13.100	13.900	13.050	13.500	13.378	21,536,806
2022-05-27	13.400	13.650	13.000	13.100	12.982	3,007,029
2022-05-26	13.250	13.650	12.850	13.300	13.180	7,745,012
2022-05-25	12.550	13.350	12.350	13.200	13.081	18,789,475
2022-05-24	12.450	13.300	12.450	12.700	12.585	14,587,217
2022-05-23	12.450	13.100	12.300	12.550	12.437	5,628,784
2022-05-20	12.700	12.700	12.250	12.300	12.189	552,178
2022-05-19	11.800	12.500	11.800	12.300	12.189	847,911
2022-05-18	12.200	12.400	12.200	12.250	12.140	809,448
2022-05-17	11.750	12.300	11.750	12.100	11.991	1,399,518

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-22	0.1200 TWD
2020-07-23	0.4039 TWD
2019-07-23	0.0390 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.