Para Light Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 17.700 | 19.850 | 17.600 | 19.100 | 19.100 | 19,829,119 |
| 2026-07-21 | 19.300 | 19.500 | 18.300 | 18.300 | 18.300 | 4,391,942 |
| 2026-07-20 | 20.300 | 20.950 | 20.300 | 20.300 | 20.300 | 3,949,633 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-22 | 0.1200 TWD |
| 2020-07-23 | 0.4039 TWD |
| 2019-07-23 | 0.0390 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.