Para Light Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	17.700	19.850	17.600	19.100	19.100	19,829,119
2026-07-21	19.300	19.500	18.300	18.300	18.300	4,391,942
2026-07-20	20.300	20.950	20.300	20.300	20.300	3,949,633
2026-07-17	22.750	23.500	22.550	22.550	22.550	1,599,148
2026-07-16	27.050	27.500	25.050	25.050	25.050	3,005,923
2026-07-15	26.350	28.000	25.950	27.800	27.800	3,320,785
2026-07-14	26.400	26.400	24.050	25.850	25.850	2,877,900
2026-07-13	28.300	28.300	25.300	25.650	25.650	4,058,671
2026-07-10	26.600	26.600	26.600	26.600	26.600	0
2026-07-09	25.800	26.600	25.500	26.600	26.600	4,166,781
2026-07-08	24.500	25.250	23.600	25.250	25.250	3,363,326
2026-07-07	23.800	25.200	23.000	23.600	23.600	4,454,757
2026-07-06	24.000	24.000	22.400	23.100	23.100	8,197,026
2026-07-03	28.950	28.950	24.000	24.000	24.000	7,194,675
2026-07-02	26.650	26.650	26.650	26.650	26.650	2,946,378
2026-07-01	24.250	24.250	24.250	24.250	24.250	2,971,426
2026-06-30	22.000	22.050	21.950	22.050	22.050	8,900,059
2026-06-29	19.350	20.050	18.450	20.050	20.050	28,576,156
2026-06-26	17.000	18.250	16.450	18.250	18.250	48,600,658
2026-06-25	16.600	16.600	16.600	16.600	16.600	5,102,647
2026-06-24	14.700	15.100	14.650	15.100	15.100	5,205,775
2026-06-23	12.650	13.750	12.600	13.750	13.750	4,949,858
2026-06-22	12.500	12.700	12.300	12.500	12.500	1,484,005
2026-06-18	12.450	12.600	12.300	12.400	12.400	993,000
2026-06-17	12.050	12.750	12.000	12.400	12.400	907,247
2026-06-16	12.300	12.350	12.050	12.050	12.050	737,249
2026-06-15	12.400	12.400	12.150	12.300	12.300	909,001
2026-06-12	12.200	12.450	11.900	12.100	12.100	1,475,121
2026-06-11	12.300	12.350	11.450	11.900	11.900	2,688,549
2026-06-10	13.000	13.300	12.350	12.350	12.350	1,710,280
2026-06-09	12.950	13.250	12.550	13.100	13.100	1,213,013
2026-06-08	12.400	12.900	12.250	12.800	12.800	1,479,066
2026-06-05	13.600	13.700	12.850	13.600	13.600	1,940,841
2026-06-04	14.000	14.000	13.300	13.600	13.600	2,295,521
2026-06-03	13.600	14.250	13.400	14.000	14.000	4,979,095
2026-06-02	13.800	13.950	12.850	13.550	13.550	3,334,236
2026-06-01	13.050	13.850	13.050	13.550	13.550	2,763,744
2026-05-29	13.200	13.300	12.900	13.000	13.000	1,591,521
2026-05-28	13.300	14.050	12.950	13.050	13.050	2,565,442
2026-05-27	13.450	13.700	13.100	13.400	13.400	2,116,286
2026-05-26	13.850	13.900	13.200	13.300	13.300	2,484,843
2026-05-25	14.100	14.300	13.250	14.000	14.000	6,697,976
2026-05-22	12.400	13.700	12.150	13.150	13.150	3,353,641
2026-05-21	12.350	12.650	12.300	12.500	12.500	935,100
2026-05-20	12.000	12.450	11.700	12.300	12.300	939,675
2026-05-19	12.150	12.350	11.800	11.950	11.950	782,030
2026-05-18	11.800	12.250	11.450	12.150	12.150	734,035
2026-05-15	12.200	12.250	11.600	11.700	11.700	1,178,103
2026-05-14	12.150	12.400	12.000	12.050	12.050	767,031
2026-05-13	12.550	12.700	12.100	12.150	12.150	1,068,002
2026-05-12	12.300	12.700	12.300	12.550	12.550	1,363,450
2026-05-11	12.400	12.400	12.050	12.200	12.200	1,048,004
2026-05-08	12.850	12.900	12.150	12.300	12.300	1,080,540
2026-05-07	12.350	13.000	12.300	12.600	12.600	2,053,840
2026-05-06	13.150	13.150	12.300	12.350	12.350	1,853,020
2026-05-05	12.550	13.050	12.400	12.800	12.800	1,428,050
2026-05-04	12.650	12.850	12.300	12.550	12.550	1,430,071
2026-04-30	13.300	13.300	12.350	12.550	12.550	2,051,002
2026-04-29	12.550	13.750	12.350	13.300	13.300	2,338,900
2026-04-28	12.100	12.650	12.050	12.550	12.550	1,476,045

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-22	0.1200 TWD
2020-07-23	0.4039 TWD
2019-07-23	0.0390 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.