Para Light Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	12.500	12.600	11.750	12.050	12.050	1,703,520
2026-04-24	12.850	13.150	12.050	12.500	12.500	1,933,100
2026-04-23	14.100	14.100	12.500	12.850	12.850	3,842,651
2026-04-22	14.500	14.500	13.650	13.700	13.700	4,308,154
2026-04-21	16.000	16.100	14.550	14.600	14.600	6,728,580
2026-04-20	15.500	16.050	15.150	16.000	16.000	11,601,626
2026-04-17	13.250	14.600	12.850	14.600	14.600	7,215,320
2026-04-16	12.800	13.300	12.500	13.300	13.300	2,026,999
2026-04-15	12.550	13.250	12.350	12.800	12.800	2,007,492
2026-04-14	13.400	13.400	12.500	12.550	12.550	2,670,582
2026-04-13	12.900	13.500	12.000	13.400	13.400	2,632,794
2026-04-10	14.800	14.800	13.000	13.200	13.200	4,671,390
2026-04-09	13.150	13.500	12.500	13.500	13.500	4,291,907
2026-04-08	11.850	12.300	11.550	12.300	12.300	1,035,061
2026-04-07	11.950	12.050	10.800	11.200	11.200	2,114,733
2026-04-02	12.800	12.800	12.000	12.000	12.000	1,136,712
2026-04-01	12.700	12.950	12.150	12.900	12.900	1,286,123
2026-03-31	11.750	12.900	11.750	12.700	12.700	1,766,090
2026-03-30	11.500	11.850	11.500	11.750	11.750	775,075
2026-03-27	12.100	12.150	11.800	12.150	12.150	1,141,409
2026-03-26	13.500	13.500	12.450	12.450	12.450	1,351,513
2026-03-25	13.100	13.200	12.600	13.200	13.200	1,590,930
2026-03-24	14.750	14.750	12.250	13.500	13.500	2,040,031
2026-03-23	14.650	14.650	13.400	13.450	13.450	2,591,388
2026-03-20	14.900	15.700	14.800	14.850	14.850	11,014,146
2026-03-19	13.900	14.650	13.350	14.650	14.650	18,978,483
2026-03-18	13.350	13.350	13.350	13.350	13.350	3,950,192
2026-03-17	12.150	12.150	12.150	12.150	12.150	1,780,231
2026-03-16	11.050	11.050	11.050	11.050	11.050	2,099,773
2026-03-13	9.180	10.050	8.900	10.050	10.050	2,297,159
2026-03-12	8.860	9.380	8.700	9.180	9.180	677,792
2026-03-11	8.880	8.880	8.580	8.730	8.730	196,725
2026-03-10	8.300	8.560	8.270	8.500	8.500	161,127
2026-03-09	8.400	8.580	8.090	8.190	8.190	239,302
2026-03-06	8.910	9.000	8.750	8.840	8.840	238,000
2026-03-05	8.620	8.890	8.620	8.800	8.800	302,104
2026-03-04	8.970	9.150	8.400	8.610	8.610	450,002
2026-03-03	9.110	9.270	8.900	8.960	8.960	386,052
2026-03-02	9.270	9.270	9.000	9.140	9.140	447,110
2026-02-26	8.970	9.380	8.930	9.270	9.270	701,005
2026-02-25	9.180	9.180	8.900	8.940	8.940	385,506
2026-02-24	8.870	9.050	8.870	8.920	8.920	328,002
2026-02-23	8.810	8.900	8.700	8.870	8.870	293,957
2026-02-11	8.700	8.790	8.700	8.790	8.790	252,062
2026-02-10	8.770	8.900	8.710	8.830	8.830	152,125
2026-02-09	8.920	8.920	8.710	8.770	8.770	221,071
2026-02-06	8.810	8.990	8.700	8.840	8.840	519,587
2026-02-05	9.450	9.450	9.020	9.030	9.030	992,111
2026-02-04	8.680	9.490	8.650	9.490	9.490	964,060
2026-02-03	8.700	8.890	8.620	8.630	8.630	244,004
2026-02-02	8.770	9.000	8.580	8.700	8.700	214,001
2026-01-30	8.870	9.000	8.660	8.770	8.770	509,318
2026-01-29	9.140	9.150	8.850	8.930	8.930	379,091
2026-01-28	9.470	9.470	9.000	9.120	9.120	713,518
2026-01-27	9.670	9.690	9.310	9.350	9.350	705,111
2026-01-26	9.300	9.670	9.070	9.670	9.670	894,000
2026-01-23	9.550	9.550	9.000	9.100	9.100	1,115,038
2026-01-22	9.720	9.850	9.530	9.550	9.550	1,019,051
2026-01-21	9.610	10.000	9.610	9.720	9.720	1,409,000
2026-01-20	10.200	10.700	9.480	10.000	10.000	4,200,561

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-22	0.1200 TWD
2020-07-23	0.4039 TWD
2019-07-23	0.0390 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.