Para Light Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 12.500 | 12.600 | 11.750 | 12.050 | 12.050 | 1,703,520 |
| 2026-04-24 | 12.850 | 13.150 | 12.050 | 12.500 | 12.500 | 1,933,100 |
| 2026-04-23 | 14.100 | 14.100 | 12.500 | 12.850 | 12.850 | 3,842,651 |
| 2026-04-22 | 14.500 | 14.500 | 13.650 | 13.700 | 13.700 | 4,308,154 |
| 2026-04-21 | 16.000 | 16.100 | 14.550 | 14.600 | 14.600 | 6,728,580 |
| 2026-04-20 | 15.500 | 16.050 | 15.150 | 16.000 | 16.000 | 11,601,626 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-22 | 0.1200 TWD |
| 2020-07-23 | 0.4039 TWD |
| 2019-07-23 | 0.0390 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.