Para Light Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	10.200	10.700	9.480	10.000	10.000	4,200,561
2026-01-19	9.810	10.050	9.560	10.050	10.050	2,686,140
2026-01-16	8.700	9.150	8.510	9.150	9.150	2,997,385
2026-01-15	7.570	8.320	7.570	8.320	8.320	1,563,502
2026-01-14	7.450	7.570	7.390	7.570	7.570	208,000
2026-01-13	7.650	7.650	7.450	7.450	7.450	226,700
2026-01-12	7.450	7.690	7.360	7.540	7.540	356,004
2026-01-09	7.500	7.600	7.200	7.450	7.450	286,100
2026-01-08	7.710	7.710	7.420	7.470	7.470	353,011
2026-01-07	7.250	7.710	7.250	7.560	7.560	827,200
2026-01-06	7.230	7.320	7.180	7.270	7.270	411,100
2026-01-05	7.490	7.500	7.230	7.230	7.230	272,201
2026-01-02	7.400	7.490	7.310	7.400	7.400	267,006
2025-12-31	7.590	7.600	7.410	7.490	7.490	193,232
2025-12-30	7.800	7.800	7.500	7.540	7.540	189,167
2025-12-29	7.660	7.820	7.660	7.700	7.700	336,235
2025-12-26	7.840	7.840	7.630	7.670	7.670	179,002
2025-12-24	7.950	7.950	7.650	7.680	7.680	283,000
2025-12-23	7.750	7.850	7.600	7.800	7.800	351,237
2025-12-22	7.490	7.910	7.360	7.710	7.710	346,054
2025-12-19	7.590	7.590	7.300	7.380	7.380	294,346
2025-12-18	7.360	7.490	7.320	7.350	7.350	369,261
2025-12-17	8.370	8.430	7.630	7.640	7.640	1,746,135
2025-12-16	7.400	8.060	7.330	8.060	8.060	2,751,180
2025-12-15	6.790	7.330	6.660	7.330	7.330	518,411
2025-12-12	6.670	6.830	6.630	6.670	6.670	48,022
2025-12-11	6.600	6.750	6.600	6.740	6.740	86,001
2025-12-10	6.750	6.770	6.690	6.700	6.700	72,151
2025-12-09	6.670	6.700	6.600	6.630	6.630	35,001
2025-12-08	6.700	6.790	6.500	6.670	6.670	114,584
2025-12-05	6.770	6.770	6.700	6.700	6.700	104,156
2025-12-04	6.680	6.760	6.680	6.760	6.760	44,851
2025-12-03	6.620	6.760	6.600	6.760	6.760	107,400
2025-12-02	6.570	6.770	6.570	6.700	6.700	51,002
2025-12-01	6.760	6.760	6.600	6.680	6.680	87,001
2025-11-28	6.700	6.760	6.590	6.760	6.760	105,001
2025-11-27	6.670	6.720	6.590	6.700	6.700	81,001
2025-11-26	6.580	6.670	6.570	6.670	6.670	106,005
2025-11-25	6.740	6.740	6.550	6.580	6.580	75,140
2025-11-24	6.490	6.580	6.400	6.580	6.580	129,102
2025-11-21	6.640	6.640	6.330	6.490	6.490	115,001
2025-11-20	6.580	6.740	6.470	6.690	6.690	207,006
2025-11-19	6.800	6.900	6.530	6.570	6.570	120,382
2025-11-18	6.800	6.900	6.700	6.710	6.710	143,100
2025-11-17	7.060	7.190	6.830	6.980	6.980	334,100
2025-11-14	6.450	7.060	6.400	7.060	7.060	562,100
2025-11-13	6.560	6.560	6.410	6.430	6.430	150,251
2025-11-12	6.350	6.490	6.350	6.480	6.480	92,103
2025-11-11	6.250	6.390	6.250	6.350	6.350	95,002
2025-11-10	6.450	6.450	6.250	6.380	6.380	93,000
2025-11-07	6.560	6.560	6.260	6.450	6.450	329,001
2025-11-06	6.460	6.560	6.460	6.560	6.560	183,212
2025-11-05	6.640	6.640	6.470	6.490	6.490	67,764
2025-11-04	6.670	6.680	6.490	6.500	6.500	76,106
2025-11-03	6.650	6.660	6.520	6.600	6.600	162,519
2025-10-31	6.660	6.660	6.520	6.650	6.650	110,445
2025-10-30	6.670	6.700	6.580	6.660	6.660	199,000
2025-10-29	6.650	6.700	6.590	6.640	6.640	187,184
2025-10-28	6.700	6.700	6.610	6.620	6.620	102,152
2025-10-27	6.900	6.900	6.690	6.700	6.700	100,521

← NewerPage 4 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-22	0.1200 TWD
2020-07-23	0.4039 TWD
2019-07-23	0.0390 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.