Para Light Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 6.820 | 6.820 | 6.740 | 6.800 | 6.800 | 112,100 |
| 2025-10-21 | 6.800 | 6.860 | 6.800 | 6.820 | 6.820 | 105,001 |
| 2025-10-20 | 6.830 | 6.870 | 6.680 | 6.830 | 6.830 | 133,680 |
| 2025-10-17 | 6.860 | 6.860 | 6.790 | 6.860 | 6.860 | 59,001 |
| 2025-10-16 | 6.780 | 6.990 | 6.780 | 6.860 | 6.860 | 106,101 |
| 2025-10-15 | 7.020 | 7.020 | 6.750 | 6.780 | 6.780 | 61,000 |
| 2025-10-14 | 6.900 | 6.900 | 6.710 | 6.840 | 6.840 | 161,050 |
| 2025-10-13 | 6.900 | 6.900 | 6.800 | 6.830 | 6.830 | 63,000 |
| 2025-10-09 | 6.860 | 7.050 | 6.760 | 6.970 | 6.970 | 129,001 |
| 2025-10-08 | 6.960 | 7.000 | 6.890 | 6.980 | 6.980 | 69,031 |
| 2025-10-07 | 6.960 | 6.990 | 6.850 | 6.970 | 6.970 | 256,051 |
| 2025-10-03 | 7.000 | 7.000 | 6.860 | 6.960 | 6.960 | 153,100 |
| 2025-10-02 | 7.000 | 7.090 | 6.800 | 6.910 | 6.910 | 679,195 |
| 2025-10-01 | 7.080 | 7.080 | 6.930 | 7.000 | 7.000 | 301,050 |
| 2025-09-30 | 7.070 | 7.100 | 6.960 | 7.080 | 7.080 | 243,011 |
| 2025-09-29 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 0 |
| 2025-09-26 | 7.210 | 7.210 | 7.000 | 7.100 | 7.100 | 224,745 |
| 2025-09-25 | 7.140 | 7.350 | 7.140 | 7.290 | 7.290 | 231,067 |
| 2025-09-24 | 7.090 | 7.140 | 7.040 | 7.140 | 7.140 | 119,619 |
| 2025-09-23 | 7.150 | 7.200 | 7.020 | 7.180 | 7.180 | 188,377 |
| 2025-09-22 | 7.180 | 7.180 | 7.080 | 7.150 | 7.150 | 108,276 |
| 2025-09-19 | 7.030 | 7.100 | 7.000 | 7.060 | 7.060 | 127,001 |
| 2025-09-18 | 7.030 | 7.090 | 7.020 | 7.090 | 7.090 | 119,266 |
| 2025-09-17 | 7.040 | 7.110 | 7.040 | 7.040 | 7.040 | 70,168 |
| 2025-09-16 | 7.040 | 7.070 | 6.970 | 7.070 | 7.070 | 102,050 |
| 2025-09-15 | 7.200 | 7.200 | 7.000 | 7.050 | 7.050 | 159,001 |
| 2025-09-12 | 7.200 | 7.230 | 7.000 | 7.120 | 7.120 | 175,054 |
| 2025-09-11 | 7.250 | 7.250 | 7.100 | 7.190 | 7.190 | 77,005 |
| 2025-09-10 | 7.250 | 7.280 | 7.200 | 7.250 | 7.250 | 34,333 |
| 2025-09-09 | 7.290 | 7.330 | 7.220 | 7.250 | 7.250 | 76,474 |
| 2025-09-08 | 7.280 | 7.300 | 7.270 | 7.290 | 7.290 | 55,240 |
| 2025-09-05 | 7.240 | 7.270 | 7.180 | 7.260 | 7.260 | 33,110 |
| 2025-09-04 | 7.100 | 7.240 | 7.070 | 7.240 | 7.240 | 51,006 |
| 2025-09-03 | 7.200 | 7.230 | 7.160 | 7.210 | 7.210 | 38,010 |
| 2025-09-02 | 7.220 | 7.280 | 7.150 | 7.170 | 7.170 | 94,000 |
| 2025-09-01 | 7.340 | 7.340 | 7.230 | 7.270 | 7.270 | 102,010 |
| 2025-08-29 | 7.340 | 7.360 | 7.290 | 7.340 | 7.340 | 184,201 |
| 2025-08-28 | 7.340 | 7.340 | 7.270 | 7.310 | 7.310 | 120,002 |
| 2025-08-27 | 7.260 | 7.370 | 7.200 | 7.340 | 7.340 | 209,253 |
| 2025-08-26 | 7.420 | 7.450 | 7.260 | 7.260 | 7.260 | 272,000 |
| 2025-08-25 | 7.550 | 7.550 | 7.310 | 7.430 | 7.430 | 174,363 |
| 2025-08-22 | 7.370 | 7.400 | 7.280 | 7.370 | 7.370 | 137,050 |
| 2025-08-21 | 7.420 | 7.480 | 7.350 | 7.370 | 7.370 | 157,206 |
| 2025-08-20 | 7.500 | 7.500 | 7.280 | 7.430 | 7.430 | 139,030 |
| 2025-08-19 | 7.540 | 7.600 | 7.450 | 7.500 | 7.500 | 150,010 |
| 2025-08-18 | 7.480 | 7.630 | 7.420 | 7.540 | 7.540 | 226,001 |
| 2025-08-15 | 7.500 | 7.500 | 7.370 | 7.440 | 7.440 | 103,818 |
| 2025-08-14 | 7.350 | 7.450 | 7.210 | 7.450 | 7.450 | 133,220 |
| 2025-08-13 | 7.310 | 7.510 | 7.310 | 7.350 | 7.350 | 213,001 |
| 2025-08-12 | 7.220 | 7.350 | 7.220 | 7.270 | 7.270 | 93,110 |
| 2025-08-11 | 7.350 | 7.360 | 7.230 | 7.240 | 7.240 | 140,060 |
| 2025-08-08 | 7.460 | 7.650 | 7.320 | 7.340 | 7.340 | 427,506 |
| 2025-08-07 | 7.600 | 8.030 | 7.500 | 7.680 | 7.680 | 1,175,102 |
| 2025-08-06 | 6.790 | 7.350 | 6.750 | 7.350 | 7.350 | 568,102 |
| 2025-08-05 | 6.600 | 6.710 | 6.580 | 6.690 | 6.690 | 134,100 |
| 2025-08-04 | 6.470 | 6.700 | 6.470 | 6.590 | 6.590 | 54,000 |
| 2025-08-01 | 6.560 | 6.560 | 6.470 | 6.560 | 6.560 | 49,197 |
| 2025-07-31 | 6.530 | 6.590 | 6.500 | 6.560 | 6.560 | 67,000 |
| 2025-07-30 | 6.480 | 6.590 | 6.460 | 6.530 | 6.530 | 79,000 |
| 2025-07-29 | 6.600 | 6.600 | 6.500 | 6.540 | 6.540 | 69,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-22 | 0.1200 TWD |
| 2020-07-23 | 0.4039 TWD |
| 2019-07-23 | 0.0390 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.