Para Light Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 6.600 | 6.600 | 6.500 | 6.540 | 6.540 | 69,000 |
| 2025-07-28 | 6.680 | 6.700 | 6.550 | 6.600 | 6.600 | 24,001 |
| 2025-07-25 | 6.800 | 6.800 | 6.660 | 6.680 | 6.680 | 30,000 |
| 2025-07-24 | 6.610 | 6.690 | 6.550 | 6.660 | 6.660 | 72,002 |
| 2025-07-23 | 6.460 | 6.670 | 6.460 | 6.610 | 6.610 | 98,002 |
| 2025-07-22 | 6.550 | 6.600 | 6.450 | 6.460 | 6.460 | 73,001 |
| 2025-07-21 | 6.570 | 6.600 | 6.510 | 6.600 | 6.600 | 74,000 |
| 2025-07-18 | 6.610 | 6.620 | 6.540 | 6.570 | 6.570 | 53,143 |
| 2025-07-17 | 6.500 | 6.630 | 6.500 | 6.540 | 6.540 | 79,000 |
| 2025-07-16 | 6.650 | 6.650 | 6.530 | 6.530 | 6.530 | 104,000 |
| 2025-07-15 | 6.690 | 6.690 | 6.500 | 6.620 | 6.620 | 74,060 |
| 2025-07-14 | 6.530 | 6.560 | 6.460 | 6.520 | 6.520 | 72,461 |
| 2025-07-11 | 6.520 | 6.650 | 6.510 | 6.530 | 6.530 | 62,300 |
| 2025-07-10 | 6.700 | 6.710 | 6.500 | 6.520 | 6.520 | 77,036 |
| 2025-07-09 | 6.570 | 6.680 | 6.560 | 6.600 | 6.600 | 36,641 |
| 2025-07-08 | 6.780 | 6.850 | 6.480 | 6.690 | 6.690 | 48,350 |
| 2025-07-07 | 6.880 | 6.900 | 6.800 | 6.830 | 6.830 | 41,004 |
| 2025-07-04 | 6.900 | 6.910 | 6.850 | 6.880 | 6.880 | 73,001 |
| 2025-07-03 | 6.840 | 7.060 | 6.830 | 7.050 | 7.050 | 111,000 |
| 2025-07-02 | 6.870 | 6.940 | 6.700 | 6.900 | 6.900 | 48,008 |
| 2025-07-01 | 6.900 | 7.000 | 6.870 | 6.870 | 6.870 | 87,000 |
| 2025-06-30 | 6.980 | 7.030 | 6.900 | 6.900 | 6.900 | 24,000 |
| 2025-06-27 | 6.940 | 7.030 | 6.880 | 6.980 | 6.980 | 54,493 |
| 2025-06-26 | 6.900 | 7.040 | 6.900 | 6.940 | 6.940 | 92,045 |
| 2025-06-25 | 7.000 | 7.090 | 6.840 | 6.970 | 6.970 | 49,001 |
| 2025-06-24 | 6.700 | 6.950 | 6.700 | 6.850 | 6.850 | 199,160 |
| 2025-06-23 | 6.880 | 6.880 | 6.650 | 6.700 | 6.700 | 138,130 |
| 2025-06-20 | 6.990 | 7.000 | 6.800 | 6.880 | 6.880 | 38,001 |
| 2025-06-19 | 7.000 | 7.010 | 6.960 | 6.990 | 6.990 | 42,001 |
| 2025-06-18 | 7.000 | 7.100 | 7.000 | 7.100 | 7.100 | 22,000 |
| 2025-06-17 | 7.060 | 7.100 | 7.000 | 7.010 | 7.010 | 29,001 |
| 2025-06-16 | 7.180 | 7.180 | 6.950 | 7.080 | 7.080 | 111,730 |
| 2025-06-13 | 7.080 | 7.100 | 6.980 | 6.980 | 6.980 | 171,150 |
| 2025-06-12 | 7.080 | 7.180 | 7.030 | 7.110 | 7.110 | 31,006 |
| 2025-06-11 | 7.200 | 7.200 | 7.000 | 7.180 | 7.180 | 152,000 |
| 2025-06-10 | 7.120 | 7.260 | 7.030 | 7.240 | 7.240 | 165,001 |
| 2025-06-09 | 7.180 | 7.180 | 7.000 | 7.000 | 7.000 | 88,500 |
| 2025-06-06 | 7.200 | 7.220 | 7.150 | 7.180 | 7.180 | 29,158 |
| 2025-06-05 | 7.300 | 7.300 | 7.180 | 7.180 | 7.180 | 39,600 |
| 2025-06-04 | 7.330 | 7.350 | 7.170 | 7.180 | 7.180 | 62,093 |
| 2025-06-03 | 7.300 | 7.350 | 7.160 | 7.170 | 7.170 | 150,016 |
| 2025-06-02 | 7.350 | 7.350 | 7.170 | 7.350 | 7.350 | 81,002 |
| 2025-05-29 | 7.350 | 7.390 | 7.270 | 7.390 | 7.390 | 143,006 |
| 2025-05-28 | 7.480 | 7.480 | 7.360 | 7.360 | 7.360 | 32,001 |
| 2025-05-27 | 7.480 | 7.480 | 7.310 | 7.470 | 7.470 | 25,000 |
| 2025-05-26 | 7.650 | 7.650 | 7.420 | 7.470 | 7.470 | 46,501 |
| 2025-05-23 | 7.500 | 7.540 | 7.410 | 7.540 | 7.540 | 50,000 |
| 2025-05-22 | 7.570 | 7.570 | 7.400 | 7.560 | 7.560 | 73,001 |
| 2025-05-21 | 7.450 | 7.590 | 7.340 | 7.590 | 7.590 | 253,080 |
| 2025-05-20 | 7.460 | 7.460 | 7.270 | 7.450 | 7.450 | 134,003 |
| 2025-05-19 | 7.550 | 7.550 | 7.230 | 7.450 | 7.450 | 360,756 |
| 2025-05-16 | 7.450 | 7.600 | 7.370 | 7.550 | 7.550 | 183,251 |
| 2025-05-15 | 7.580 | 7.580 | 7.330 | 7.500 | 7.500 | 121,002 |
| 2025-05-14 | 7.310 | 7.600 | 7.220 | 7.590 | 7.590 | 304,143 |
| 2025-05-13 | 7.260 | 7.330 | 7.210 | 7.290 | 7.290 | 206,005 |
| 2025-05-12 | 7.270 | 7.340 | 7.210 | 7.260 | 7.260 | 76,759 |
| 2025-05-09 | 7.260 | 7.290 | 7.180 | 7.290 | 7.290 | 59,177 |
| 2025-05-08 | 7.250 | 7.350 | 7.200 | 7.260 | 7.260 | 107,001 |
| 2025-05-07 | 7.180 | 7.290 | 6.970 | 7.280 | 7.280 | 182,070 |
| 2025-05-06 | 7.100 | 7.320 | 6.990 | 7.280 | 7.280 | 96,660 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-22 | 0.1200 TWD |
| 2020-07-23 | 0.4039 TWD |
| 2019-07-23 | 0.0390 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.