Para Light Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 7.300 | 7.300 | 7.090 | 7.180 | 7.180 | 92,001 |
| 2025-05-02 | 7.340 | 7.370 | 7.290 | 7.290 | 7.290 | 86,001 |
| 2025-04-30 | 7.340 | 7.430 | 7.250 | 7.390 | 7.390 | 99,340 |
| 2025-04-29 | 7.500 | 7.500 | 7.300 | 7.390 | 7.390 | 195,561 |
| 2025-04-28 | 7.570 | 7.570 | 7.330 | 7.360 | 7.360 | 127,415 |
| 2025-04-25 | 7.300 | 7.330 | 7.210 | 7.330 | 7.330 | 130,256 |
| 2025-04-24 | 7.350 | 7.350 | 7.120 | 7.170 | 7.170 | 74,454 |
| 2025-04-23 | 7.200 | 7.290 | 7.100 | 7.280 | 7.280 | 120,180 |
| 2025-04-22 | 7.000 | 7.190 | 6.860 | 7.190 | 7.190 | 118,463 |
| 2025-04-21 | 7.140 | 7.150 | 6.970 | 7.150 | 7.150 | 153,657 |
| 2025-04-18 | 7.140 | 7.280 | 7.100 | 7.280 | 7.280 | 81,911 |
| 2025-04-17 | 7.020 | 7.300 | 6.930 | 7.280 | 7.280 | 117,406 |
| 2025-04-16 | 7.150 | 7.280 | 7.000 | 7.230 | 7.230 | 279,660 |
| 2025-04-15 | 6.590 | 7.130 | 6.590 | 7.130 | 7.130 | 453,926 |
| 2025-04-14 | 6.500 | 6.600 | 6.450 | 6.490 | 6.490 | 196,130 |
| 2025-04-11 | 6.380 | 6.440 | 6.150 | 6.440 | 6.440 | 303,896 |
| 2025-04-10 | 5.960 | 6.380 | 5.960 | 6.380 | 6.380 | 750,912 |
| 2025-04-09 | 6.330 | 6.330 | 5.680 | 5.800 | 5.800 | 354,457 |
| 2025-04-08 | 6.310 | 6.370 | 6.300 | 6.310 | 6.310 | 348,366 |
| 2025-04-07 | 6.990 | 6.990 | 6.990 | 6.990 | 6.990 | 83,891 |
| 2025-04-02 | 7.750 | 7.890 | 7.660 | 7.760 | 7.760 | 81,496 |
| 2025-04-01 | 7.610 | 7.790 | 7.610 | 7.750 | 7.750 | 73,498 |
| 2025-03-31 | 7.850 | 7.990 | 7.600 | 7.720 | 7.720 | 246,599 |
| 2025-03-28 | 8.220 | 8.220 | 7.930 | 8.050 | 8.050 | 217,879 |
| 2025-03-27 | 8.280 | 8.280 | 8.200 | 8.220 | 8.220 | 108,588 |
| 2025-03-26 | 8.210 | 8.260 | 8.210 | 8.230 | 8.230 | 60,317 |
| 2025-03-25 | 8.390 | 8.390 | 8.240 | 8.280 | 8.280 | 126,338 |
| 2025-03-24 | 8.340 | 8.340 | 8.260 | 8.260 | 8.260 | 167,695 |
| 2025-03-21 | 8.430 | 8.430 | 8.340 | 8.340 | 8.340 | 128,590 |
| 2025-03-20 | 8.350 | 8.470 | 8.340 | 8.430 | 8.430 | 125,046 |
| 2025-03-19 | 8.360 | 8.380 | 8.280 | 8.370 | 8.370 | 175,428 |
| 2025-03-18 | 8.400 | 8.430 | 8.370 | 8.420 | 8.420 | 128,448 |
| 2025-03-17 | 8.590 | 8.590 | 8.310 | 8.400 | 8.400 | 107,405 |
| 2025-03-14 | 8.380 | 8.400 | 8.340 | 8.390 | 8.390 | 78,279 |
| 2025-03-13 | 8.530 | 8.530 | 8.340 | 8.380 | 8.380 | 261,547 |
| 2025-03-12 | 8.510 | 8.570 | 8.510 | 8.560 | 8.560 | 110,273 |
| 2025-03-11 | 8.510 | 8.510 | 8.450 | 8.510 | 8.510 | 99,609 |
| 2025-03-10 | 8.660 | 8.660 | 8.520 | 8.560 | 8.560 | 137,245 |
| 2025-03-07 | 8.660 | 8.660 | 8.590 | 8.650 | 8.650 | 114,103 |
| 2025-03-06 | 8.720 | 8.720 | 8.610 | 8.630 | 8.630 | 80,255 |
| 2025-03-05 | 8.700 | 8.720 | 8.650 | 8.720 | 8.720 | 61,214 |
| 2025-03-04 | 8.720 | 8.770 | 8.700 | 8.700 | 8.700 | 49,348 |
| 2025-03-03 | 8.800 | 8.820 | 8.720 | 8.720 | 8.720 | 74,350 |
| 2025-02-27 | 8.840 | 8.840 | 8.730 | 8.840 | 8.840 | 99,810 |
| 2025-02-26 | 8.720 | 8.860 | 8.720 | 8.840 | 8.840 | 77,242 |
| 2025-02-25 | 8.980 | 8.980 | 8.810 | 8.830 | 8.830 | 110,311 |
| 2025-02-24 | 8.880 | 8.880 | 8.820 | 8.830 | 8.830 | 27,697 |
| 2025-02-21 | 8.850 | 8.880 | 8.780 | 8.880 | 8.880 | 75,123 |
| 2025-02-20 | 8.890 | 8.930 | 8.840 | 8.840 | 8.840 | 94,439 |
| 2025-02-19 | 8.960 | 8.960 | 8.860 | 8.890 | 8.890 | 41,846 |
| 2025-02-18 | 8.870 | 8.980 | 8.800 | 8.880 | 8.880 | 49,887 |
| 2025-02-17 | 9.000 | 9.000 | 8.820 | 8.840 | 8.840 | 81,360 |
| 2025-02-14 | 8.820 | 8.840 | 8.720 | 8.800 | 8.800 | 27,051 |
| 2025-02-13 | 8.600 | 8.860 | 8.600 | 8.820 | 8.820 | 112,554 |
| 2025-02-12 | 8.600 | 8.660 | 8.590 | 8.600 | 8.600 | 61,325 |
| 2025-02-11 | 8.700 | 8.710 | 8.540 | 8.580 | 8.580 | 93,009 |
| 2025-02-10 | 8.680 | 8.720 | 8.580 | 8.700 | 8.700 | 84,350 |
| 2025-02-07 | 8.530 | 8.780 | 8.530 | 8.750 | 8.750 | 157,707 |
| 2025-02-06 | 8.540 | 8.600 | 8.490 | 8.580 | 8.580 | 148,130 |
| 2025-02-05 | 8.560 | 8.560 | 8.460 | 8.520 | 8.520 | 117,074 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-22 | 0.1200 TWD |
| 2020-07-23 | 0.4039 TWD |
| 2019-07-23 | 0.0390 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.