Para Light Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 8.500 | 8.520 | 8.450 | 8.450 | 8.450 | 46,084 |
| 2025-02-03 | 8.620 | 8.620 | 8.380 | 8.500 | 8.500 | 59,549 |
| 2025-01-22 | 8.550 | 8.660 | 8.480 | 8.530 | 8.530 | 122,061 |
| 2025-01-21 | 8.450 | 8.610 | 8.450 | 8.550 | 8.550 | 110,170 |
| 2025-01-20 | 8.450 | 8.530 | 8.450 | 8.470 | 8.470 | 38,750 |
| 2025-01-17 | 8.460 | 8.490 | 8.430 | 8.460 | 8.460 | 93,028 |
| 2025-01-16 | 8.560 | 8.560 | 8.390 | 8.450 | 8.450 | 235,606 |
| 2025-01-15 | 8.750 | 8.750 | 8.410 | 8.490 | 8.490 | 138,210 |
| 2025-01-14 | 8.510 | 8.510 | 8.400 | 8.500 | 8.500 | 19,227 |
| 2025-01-13 | 8.480 | 8.530 | 8.330 | 8.400 | 8.400 | 418,226 |
| 2025-01-10 | 8.590 | 8.640 | 8.490 | 8.510 | 8.510 | 93,697 |
| 2025-01-09 | 8.780 | 8.780 | 8.450 | 8.460 | 8.460 | 192,994 |
| 2025-01-08 | 8.790 | 8.790 | 8.640 | 8.700 | 8.700 | 123,441 |
| 2025-01-07 | 8.690 | 8.750 | 8.670 | 8.720 | 8.720 | 82,334 |
| 2025-01-06 | 8.670 | 8.720 | 8.670 | 8.690 | 8.690 | 106,361 |
| 2025-01-03 | 8.690 | 8.740 | 8.620 | 8.660 | 8.660 | 70,034 |
| 2025-01-02 | 8.860 | 8.890 | 8.600 | 8.690 | 8.690 | 440,498 |
| 2024-12-31 | 8.970 | 8.970 | 8.870 | 8.940 | 8.940 | 93,299 |
| 2024-12-30 | 9.000 | 9.000 | 8.900 | 8.970 | 8.970 | 58,166 |
| 2024-12-27 | 9.000 | 9.070 | 8.970 | 8.990 | 8.990 | 89,530 |
| 2024-12-26 | 8.970 | 9.040 | 8.960 | 9.040 | 9.040 | 75,161 |
| 2024-12-25 | 9.100 | 9.100 | 8.960 | 9.020 | 9.020 | 69,577 |
| 2024-12-24 | 9.000 | 9.050 | 8.940 | 9.020 | 9.020 | 111,963 |
| 2024-12-23 | 8.980 | 9.110 | 8.970 | 9.000 | 9.000 | 91,357 |
| 2024-12-20 | 8.980 | 9.050 | 8.930 | 8.980 | 8.980 | 93,175 |
| 2024-12-19 | 9.020 | 9.020 | 8.960 | 8.970 | 8.970 | 74,070 |
| 2024-12-18 | 9.130 | 9.180 | 9.130 | 9.130 | 9.130 | 109,128 |
| 2024-12-17 | 8.850 | 9.200 | 8.750 | 9.200 | 9.200 | 189,098 |
| 2024-12-16 | 9.150 | 9.150 | 8.850 | 8.850 | 8.850 | 130,988 |
| 2024-12-13 | 9.130 | 9.130 | 8.950 | 9.000 | 9.000 | 185,546 |
| 2024-12-12 | 9.210 | 9.230 | 9.150 | 9.190 | 9.190 | 188,222 |
| 2024-12-11 | 9.280 | 9.280 | 9.120 | 9.160 | 9.160 | 169,001 |
| 2024-12-10 | 9.400 | 9.500 | 9.280 | 9.280 | 9.280 | 99,323 |
| 2024-12-09 | 9.380 | 9.420 | 9.310 | 9.340 | 9.340 | 110,168 |
| 2024-12-06 | 9.380 | 9.460 | 9.350 | 9.380 | 9.380 | 115,913 |
| 2024-12-05 | 9.490 | 9.550 | 9.450 | 9.450 | 9.450 | 196,464 |
| 2024-12-04 | 9.490 | 9.510 | 9.340 | 9.480 | 9.480 | 169,193 |
| 2024-12-03 | 9.530 | 9.530 | 9.360 | 9.490 | 9.490 | 109,732 |
| 2024-12-02 | 9.450 | 9.550 | 9.310 | 9.480 | 9.480 | 169,534 |
| 2024-11-29 | 9.350 | 9.380 | 9.220 | 9.380 | 9.380 | 88,334 |
| 2024-11-28 | 9.440 | 9.440 | 9.320 | 9.350 | 9.350 | 115,906 |
| 2024-11-27 | 9.590 | 9.620 | 9.300 | 9.430 | 9.430 | 259,098 |
| 2024-11-26 | 9.700 | 9.700 | 9.600 | 9.690 | 9.690 | 145,875 |
| 2024-11-25 | 9.800 | 9.800 | 9.660 | 9.700 | 9.700 | 137,928 |
| 2024-11-22 | 9.680 | 9.680 | 9.580 | 9.650 | 9.650 | 147,409 |
| 2024-11-21 | 9.580 | 9.720 | 9.570 | 9.620 | 9.620 | 78,531 |
| 2024-11-20 | 9.670 | 9.790 | 9.580 | 9.580 | 9.580 | 151,445 |
| 2024-11-19 | 9.610 | 9.700 | 9.610 | 9.700 | 9.700 | 61,558 |
| 2024-11-18 | 9.950 | 9.950 | 9.580 | 9.580 | 9.580 | 166,157 |
| 2024-11-15 | 9.850 | 9.880 | 9.670 | 9.800 | 9.800 | 108,720 |
| 2024-11-14 | 9.660 | 9.750 | 9.650 | 9.650 | 9.650 | 139,031 |
| 2024-11-13 | 9.710 | 9.750 | 9.660 | 9.750 | 9.750 | 101,872 |
| 2024-11-12 | 9.800 | 9.840 | 9.600 | 9.800 | 9.800 | 260,529 |
| 2024-11-11 | 9.840 | 9.840 | 9.750 | 9.800 | 9.800 | 116,431 |
| 2024-11-08 | 9.900 | 9.910 | 9.840 | 9.840 | 9.840 | 142,045 |
| 2024-11-07 | 9.970 | 10.000 | 9.860 | 9.950 | 9.950 | 70,134 |
| 2024-11-06 | 9.980 | 9.980 | 9.850 | 9.950 | 9.950 | 112,863 |
| 2024-11-05 | 9.950 | 10.000 | 9.840 | 9.960 | 9.960 | 97,202 |
| 2024-11-04 | 10.050 | 10.050 | 9.870 | 9.950 | 9.950 | 102,931 |
| 2024-11-01 | 9.850 | 9.990 | 9.850 | 9.980 | 9.980 | 56,066 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-22 | 0.1200 TWD |
| 2020-07-23 | 0.4039 TWD |
| 2019-07-23 | 0.0390 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.