Para Light Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	9.900	9.920	9.820	9.910	9.910	96,235
2024-10-29	9.980	10.100	9.850	9.900	9.900	139,475
2024-10-28	10.250	10.250	9.960	10.100	10.100	316,042
2024-10-25	10.250	10.250	10.100	10.200	10.200	155,479
2024-10-24	10.150	10.250	10.050	10.100	10.100	220,538
2024-10-23	10.450	10.450	10.100	10.200	10.200	246,194
2024-10-22	10.150	10.400	10.100	10.300	10.300	292,394
2024-10-21	10.300	10.300	10.100	10.150	10.150	146,347
2024-10-18	10.300	10.500	10.300	10.300	10.300	320,253
2024-10-17	10.100	10.650	10.100	10.500	10.500	821,152
2024-10-16	9.850	10.250	9.850	10.250	10.250	804,961
2024-10-15	9.990	9.990	9.820	9.830	9.830	139,747
2024-10-14	9.830	9.870	9.730	9.820	9.820	100,939
2024-10-11	9.880	9.880	9.790	9.870	9.870	215,483
2024-10-09	10.100	10.150	9.850	9.870	9.870	259,336
2024-10-08	9.870	10.150	9.700	9.990	9.990	652,267
2024-10-07	9.650	9.800	9.650	9.740	9.740	145,556
2024-10-04	9.690	9.690	9.550	9.630	9.630	157,188
2024-10-01	9.310	9.900	9.310	9.690	9.690	244,340
2024-09-30	9.900	9.900	9.770	9.800	9.800	212,608
2024-09-27	9.990	9.990	9.880	9.900	9.900	179,338
2024-09-26	10.000	10.000	9.910	9.920	9.920	169,141
2024-09-25	10.100	10.100	9.910	9.940	9.940	141,208
2024-09-24	9.900	9.950	9.870	9.910	9.910	81,041
2024-09-23	9.940	9.940	9.850	9.930	9.930	106,585
2024-09-20	10.150	10.150	9.700	9.950	9.950	389,976
2024-09-19	10.200	10.200	9.990	10.100	10.100	126,243
2024-09-18	9.900	10.200	9.880	10.100	10.100	483,284
2024-09-16	9.680	9.930	9.680	9.870	9.870	208,163
2024-09-13	9.600	9.700	9.560	9.680	9.680	120,375
2024-09-12	9.610	9.640	9.550	9.600	9.600	158,108
2024-09-11	9.690	9.690	9.530	9.530	9.530	113,909
2024-09-10	9.760	9.760	9.490	9.560	9.560	162,717
2024-09-09	9.660	9.750	9.590	9.750	9.750	186,358
2024-09-06	9.750	9.820	9.710	9.780	9.780	81,558
2024-09-05	9.800	9.850	9.650	9.750	9.750	205,159
2024-09-04	10.000	10.000	9.600	9.620	9.620	659,166
2024-09-03	10.200	10.450	10.150	10.150	10.150	248,377
2024-09-02	10.400	10.450	10.100	10.150	10.150	331,063
2024-08-30	9.980	10.900	9.970	10.400	10.400	1,025,725
2024-08-29	9.900	9.990	9.840	9.980	9.980	192,397
2024-08-28	9.870	9.950	9.860	9.920	9.920	98,786
2024-08-27	9.950	10.000	9.850	9.880	9.880	156,928
2024-08-26	10.050	10.200	9.980	10.000	10.000	233,995
2024-08-23	10.000	10.000	9.850	9.920	9.920	165,618
2024-08-22	9.850	9.990	9.840	9.980	9.980	200,928
2024-08-21	9.740	9.890	9.700	9.800	9.800	86,740
2024-08-20	9.710	9.800	9.700	9.740	9.740	60,358
2024-08-19	9.800	9.800	9.660	9.700	9.700	150,477
2024-08-16	9.940	9.940	9.750	9.800	9.800	221,094
2024-08-15	9.950	9.950	9.740	9.780	9.780	131,389
2024-08-14	9.830	9.910	9.730	9.790	9.790	123,499
2024-08-13	9.750	9.790	9.630	9.700	9.700	111,218
2024-08-12	9.850	9.990	9.750	9.750	9.750	199,369
2024-08-09	9.700	9.980	9.700	9.780	9.780	180,157
2024-08-08	9.740	9.790	9.510	9.660	9.660	109,447
2024-08-07	9.250	9.980	9.250	9.850	9.850	366,370
2024-08-06	9.420	9.600	8.800	9.250	9.250	1,295,330
2024-08-05	10.250	10.250	9.270	9.400	9.400	1,632,722
2024-08-02	10.400	10.450	10.200	10.250	10.250	312,184

← NewerPage 9 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-22	0.1200 TWD
2020-07-23	0.4039 TWD
2019-07-23	0.0390 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.