Galaxy Far East historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 125.00 | 129.00 | 125.00 | 128.00 | 128.00 | 288,493 |
| 2026-10-15 | 125.50 | 127.00 | 123.50 | 125.00 | 125.00 | 466,123 |
| 2026-10-14 | 126.00 | 130.00 | 126.00 | 128.00 | 128.00 | 453,310 |
| 2026-10-13 | 130.00 | 131.00 | 123.50 | 124.50 | 124.50 | 1,127,271 |
| 2026-10-12 | 128.00 | 136.00 | 125.00 | 132.00 | 132.00 | 2,350,036 |
| 2026-10-08 | 141.50 | 141.50 | 137.50 | 138.50 | 138.50 | 556,589 |
| 2026-10-07 | 142.00 | 143.00 | 138.50 | 140.50 | 140.50 | 671,030 |
| 2026-10-06 | 144.00 | 144.00 | 140.50 | 141.50 | 141.50 | 785,716 |
| 2026-10-05 | 143.00 | 151.50 | 140.00 | 142.50 | 142.50 | 2,907,020 |
| 2026-10-02 | 138.50 | 142.00 | 134.50 | 140.50 | 140.50 | 1,489,899 |
| 2026-10-01 | 133.50 | 138.00 | 132.50 | 137.00 | 137.00 | 1,105,045 |
| 2026-09-30 | 136.00 | 137.50 | 132.00 | 132.00 | 132.00 | 919,520 |
| 2026-09-29 | 133.00 | 140.50 | 133.00 | 136.00 | 136.00 | 726,113 |
| 2026-09-24 | 132.50 | 139.00 | 132.50 | 135.50 | 135.50 | 876,040 |
| 2026-09-23 | 138.00 | 138.00 | 132.50 | 134.50 | 134.50 | 783,445 |
| 2026-09-22 | 133.00 | 141.50 | 132.00 | 135.00 | 135.00 | 2,094,227 |
| 2026-09-21 | 131.00 | 133.50 | 128.00 | 132.00 | 132.00 | 980,650 |
| 2026-09-18 | 138.00 | 139.50 | 130.00 | 132.00 | 132.00 | 2,262,969 |
| 2026-09-17 | 132.50 | 145.50 | 132.50 | 137.50 | 137.50 | 4,837,555 |
| 2026-09-16 | 134.50 | 134.50 | 128.00 | 133.00 | 133.00 | 1,729,619 |
| 2026-09-15 | 127.00 | 134.50 | 124.50 | 132.50 | 132.50 | 2,649,879 |
| 2026-09-14 | 130.00 | 134.00 | 124.50 | 127.00 | 127.00 | 4,887,024 |
| 2026-09-11 | 123.50 | 127.50 | 120.50 | 127.50 | 127.50 | 4,137,255 |
| 2026-09-10 | 115.50 | 117.50 | 115.00 | 116.00 | 116.00 | 325,021 |
| 2026-09-09 | 114.00 | 118.00 | 113.00 | 117.00 | 117.00 | 408,100 |
| 2026-09-08 | 111.50 | 113.00 | 111.50 | 112.00 | 112.00 | 162,020 |
| 2026-09-07 | 115.00 | 115.00 | 111.00 | 111.50 | 111.50 | 372,145 |
| 2026-09-04 | 113.50 | 117.00 | 111.50 | 113.50 | 113.50 | 243,528 |
| 2026-09-03 | 118.00 | 118.00 | 113.00 | 113.00 | 113.00 | 374,167 |
| 2026-09-02 | 113.00 | 118.00 | 113.00 | 116.00 | 116.00 | 488,166 |
| 2026-09-01 | 112.00 | 115.50 | 111.50 | 113.50 | 113.50 | 419,763 |
| 2026-08-31 | 112.50 | 113.00 | 108.00 | 111.00 | 111.00 | 722,050 |
| 2026-08-28 | 124.50 | 124.50 | 113.00 | 113.00 | 113.00 | 2,440,032 |
| 2026-08-27 | 117.00 | 125.00 | 115.00 | 125.00 | 125.00 | 1,880,052 |
| 2026-08-26 | 118.00 | 120.50 | 118.00 | 118.50 | 114.00 | 473,005 |
| 2026-08-25 | 120.00 | 120.00 | 115.50 | 117.50 | 113.04 | 240,100 |
| 2026-08-24 | 121.00 | 121.00 | 118.50 | 119.00 | 114.48 | 244,001 |
| 2026-08-21 | 119.00 | 120.00 | 117.50 | 118.50 | 114.00 | 170,355 |
| 2026-08-20 | 121.00 | 123.00 | 117.00 | 118.00 | 113.52 | 266,000 |
| 2026-08-19 | 118.00 | 119.00 | 115.50 | 117.00 | 117.00 | 343,040 |
| 2026-08-18 | 122.50 | 122.50 | 118.00 | 118.00 | 118.00 | 361,108 |
| 2026-08-17 | 125.00 | 125.00 | 122.00 | 122.50 | 122.50 | 230,028 |
| 2026-08-14 | 128.00 | 128.00 | 123.00 | 124.00 | 124.00 | 368,100 |
| 2026-08-13 | 128.00 | 131.00 | 125.00 | 127.00 | 127.00 | 466,180 |
| 2026-08-12 | 131.00 | 132.00 | 124.00 | 125.50 | 125.50 | 971,040 |
| 2026-08-11 | 130.50 | 135.00 | 128.50 | 131.00 | 131.00 | 1,018,355 |
| 2026-08-10 | 125.50 | 126.00 | 123.00 | 125.00 | 125.00 | 308,465 |
| 2026-08-07 | 127.50 | 127.50 | 122.00 | 123.00 | 123.00 | 305,040 |
| 2026-08-06 | 122.00 | 125.00 | 120.00 | 125.00 | 125.00 | 289,075 |
| 2026-08-05 | 122.50 | 126.00 | 122.00 | 123.50 | 123.50 | 613,037 |
| 2026-08-04 | 122.00 | 122.00 | 115.00 | 120.00 | 120.00 | 391,027 |
| 2026-08-03 | 113.00 | 121.50 | 113.00 | 121.00 | 121.00 | 688,117 |
| 2026-07-31 | 113.50 | 117.00 | 113.00 | 113.50 | 113.50 | 320,050 |
| 2026-07-30 | 110.00 | 113.00 | 106.50 | 108.00 | 108.00 | 298,000 |
| 2026-07-29 | 116.00 | 118.00 | 106.50 | 111.00 | 111.00 | 781,208 |
| 2026-07-28 | 114.50 | 118.00 | 112.50 | 115.50 | 115.50 | 773,001 |
| 2026-07-27 | 113.00 | 117.00 | 112.00 | 116.50 | 116.50 | 442,211 |
| 2026-07-24 | 113.00 | 114.00 | 111.50 | 113.50 | 113.50 | 268,131 |
| 2026-07-23 | 110.50 | 113.00 | 110.00 | 112.50 | 112.50 | 221,104 |
| 2026-07-22 | 109.50 | 112.00 | 108.50 | 109.50 | 109.50 | 248,012 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 4.5000 TWD |
| 2025-08-28 | 3.8000 TWD |
| 2024-08-22 | 2.5000 TWD |
| 2023-08-24 | 4.3000 TWD |
| 2022-08-25 | 3.3500 TWD |
| 2021-07-27 | 1.5000 TWD |
| 2020-08-26 | 1.0000 TWD |
| 2019-08-22 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.