Galaxy Far East historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-05	70.100	70.100	65.500	65.500	65.500	501,000
2024-08-02	71.800	74.800	71.800	72.700	72.700	361,000
2024-08-01	73.300	75.200	73.200	74.800	74.800	462,000
2024-07-31	71.700	72.800	71.300	71.600	71.600	220,000
2024-07-30	68.400	72.400	68.400	72.300	72.300	423,000
2024-07-29	75.800	75.800	69.700	69.800	69.800	699,000
2024-07-26	75.000	75.000	73.100	73.800	73.800	384,000
2024-07-25	77.200	77.200	77.200	77.200	77.200	0
2024-07-24	77.200	77.200	77.200	77.200	77.200	0
2024-07-23	78.200	78.900	76.400	77.200	77.200	668,000
2024-07-22	81.100	81.500	76.400	76.800	76.800	1,339,000
2024-07-19	80.300	84.300	80.000	80.900	80.900	2,990,000
2024-07-18	81.100	82.000	79.500	79.800	79.800	930,000
2024-07-17	81.300	84.400	80.800	82.500	82.500	2,279,000
2024-07-16	77.100	82.100	77.100	81.300	81.300	2,122,000
2024-07-15	78.500	78.500	76.200	76.800	76.800	349,000
2024-07-12	78.500	78.700	77.100	77.600	77.600	393,000
2024-07-11	77.700	79.500	77.700	77.700	77.700	1,095,000
2024-07-10	76.000	77.000	75.700	75.900	75.900	364,000
2024-07-09	77.500	77.900	75.900	76.000	76.000	599,000
2024-07-08	82.800	82.800	76.800	76.900	76.900	1,917,000
2024-07-05	82.400	84.300	81.500	81.900	81.900	1,896,000
2024-07-04	83.000	83.600	81.500	81.500	81.500	1,236,000
2024-07-03	81.400	85.200	80.800	82.200	82.200	3,106,000
2024-07-02	81.000	82.500	79.800	79.900	79.900	786,000
2024-07-01	80.800	83.400	80.000	80.700	80.700	911,000
2024-06-28	77.800	83.300	77.800	80.200	80.200	1,846,000
2024-06-27	78.300	79.200	77.000	77.800	77.800	528,000
2024-06-26	79.900	81.600	78.200	78.200	78.200	830,000
2024-06-25	78.200	79.700	76.100	79.600	79.600	585,000
2024-06-24	80.100	80.700	78.300	78.300	78.300	776,000
2024-06-21	81.400	81.700	79.100	80.700	80.700	1,233,000
2024-06-20	83.800	85.800	81.000	82.200	82.200	6,656,000
2024-06-19	76.800	83.800	76.800	83.800	83.800	2,182,000
2024-06-18	77.000	77.000	75.500	76.200	76.200	517,000
2024-06-17	76.200	76.700	75.100	75.800	75.800	609,000
2024-06-14	77.700	78.300	75.200	75.900	75.900	1,131,000
2024-06-13	79.000	79.500	77.500	77.500	77.500	779,000
2024-06-12	77.200	78.700	77.000	77.900	77.900	817,000
2024-06-11	80.300	80.300	77.300	78.100	78.100	1,720,000
2024-06-07	82.000	82.900	80.500	81.100	81.100	1,314,000
2024-06-06	84.700	84.700	80.600	82.300	82.300	2,100,000
2024-06-05	88.000	89.500	81.100	82.200	82.200	4,356,000
2024-06-04	93.000	97.500	86.800	87.600	87.600	15,034,000
2024-06-03	84.100	90.800	84.100	90.800	90.800	8,123,000
2024-05-31	84.400	86.400	82.500	82.600	82.600	2,951,000
2024-05-30	86.100	87.200	83.100	83.500	83.500	4,032,000
2024-05-29	90.300	92.700	84.200	86.100	86.100	19,225,000
2024-05-28	80.200	86.700	80.100	86.700	86.700	13,738,000
2024-05-27	73.200	78.900	73.200	78.900	78.900	11,091,000
2024-05-24	70.800	72.500	69.200	71.800	71.800	1,983,000
2024-05-23	73.200	73.700	71.200	71.500	71.500	1,694,000
2024-05-22	71.700	75.000	71.200	72.700	72.700	2,542,000
2024-05-21	71.900	73.000	71.100	71.200	71.200	1,175,000
2024-05-20	73.800	75.500	71.100	72.600	72.600	2,292,000
2024-05-17	72.200	74.000	70.500	73.400	73.400	3,284,000
2024-05-16	72.500	77.800	71.100	72.100	72.100	14,318,000
2024-05-15	65.000	70.800	64.400	70.800	70.800	2,029,000
2024-05-14	63.500	66.100	63.500	64.400	64.400	767,000
2024-05-13	68.900	69.800	63.500	64.500	64.500	2,002,000

← NewerPage 10 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	4.5000 TWD
2025-08-28	3.8000 TWD
2024-08-22	2.5000 TWD
2023-08-24	4.3000 TWD
2022-08-25	3.3500 TWD
2021-07-27	1.5000 TWD
2020-08-26	1.0000 TWD
2019-08-22	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.