Galaxy Far East historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-10 | 68.300 | 72.000 | 67.900 | 68.800 | 68.800 | 5,389,000 |
| 2024-05-09 | 67.500 | 69.800 | 66.800 | 68.200 | 68.200 | 6,576,000 |
| 2024-05-08 | 61.100 | 66.500 | 61.100 | 66.500 | 66.500 | 2,074,000 |
| 2024-05-07 | 63.800 | 64.200 | 60.500 | 60.500 | 60.500 | 999,000 |
| 2024-05-06 | 64.600 | 66.800 | 63.200 | 63.300 | 63.300 | 894,000 |
| 2024-05-03 | 64.200 | 68.300 | 63.800 | 64.500 | 64.500 | 2,289,000 |
| 2024-05-02 | 63.500 | 63.900 | 62.000 | 63.500 | 63.500 | 535,000 |
| 2024-04-30 | 64.000 | 64.600 | 62.800 | 64.000 | 64.000 | 500,000 |
| 2024-04-29 | 64.200 | 65.000 | 63.200 | 63.500 | 63.500 | 551,000 |
| 2024-04-26 | 66.000 | 66.800 | 64.100 | 64.100 | 64.100 | 593,000 |
| 2024-04-25 | 67.800 | 67.800 | 64.100 | 65.000 | 65.000 | 735,000 |
| 2024-04-24 | 65.900 | 67.800 | 65.200 | 66.600 | 66.600 | 1,054,000 |
| 2024-04-23 | 63.500 | 64.500 | 62.700 | 64.000 | 64.000 | 827,000 |
| 2024-04-22 | 67.800 | 67.800 | 62.300 | 62.300 | 62.300 | 1,192,000 |
| 2024-04-19 | 68.600 | 68.600 | 63.500 | 66.500 | 66.500 | 1,382,000 |
| 2024-04-18 | 68.800 | 70.900 | 68.800 | 69.700 | 69.700 | 987,000 |
| 2024-04-17 | 68.000 | 71.300 | 67.800 | 70.000 | 70.000 | 1,768,000 |
| 2024-04-16 | 70.100 | 70.100 | 65.500 | 67.300 | 67.300 | 2,191,000 |
| 2024-04-15 | 71.900 | 72.200 | 69.400 | 70.200 | 70.200 | 1,726,000 |
| 2024-04-12 | 73.600 | 74.700 | 72.100 | 72.900 | 72.900 | 1,932,000 |
| 2024-04-11 | 76.000 | 76.400 | 71.600 | 72.600 | 72.600 | 4,358,000 |
| 2024-04-10 | 80.000 | 84.000 | 78.300 | 79.500 | 79.500 | 4,431,000 |
| 2024-04-09 | 84.100 | 86.600 | 77.100 | 78.400 | 78.400 | 9,951,000 |
| 2024-04-08 | 79.600 | 81.800 | 78.000 | 81.800 | 81.800 | 3,488,000 |
| 2024-04-03 | 69.900 | 74.400 | 69.200 | 74.400 | 74.400 | 11,027,000 |
| 2024-04-02 | 66.700 | 67.900 | 65.100 | 67.700 | 67.700 | 3,539,000 |
| 2024-04-01 | 63.700 | 68.200 | 63.000 | 66.000 | 66.000 | 4,217,000 |
| 2024-03-29 | 64.900 | 65.900 | 63.000 | 63.200 | 63.200 | 1,233,000 |
| 2024-03-28 | 65.000 | 66.900 | 64.000 | 64.300 | 64.300 | 1,978,000 |
| 2024-03-27 | 65.500 | 68.800 | 64.000 | 64.000 | 64.000 | 4,197,000 |
| 2024-03-26 | 63.800 | 63.800 | 63.800 | 63.800 | 63.800 | 6,687,891 |
| 2024-03-25 | 61.500 | 64.000 | 59.400 | 63.800 | 63.800 | 8,090,000 |
| 2024-03-22 | 52.600 | 58.400 | 52.600 | 58.400 | 58.400 | 2,539,000 |
| 2024-03-21 | 53.200 | 54.500 | 52.700 | 53.100 | 53.100 | 986,000 |
| 2024-03-20 | 53.100 | 53.100 | 53.100 | 53.100 | 53.100 | 2,293,484 |
| 2024-03-19 | 54.200 | 54.900 | 53.000 | 53.100 | 53.100 | 1,131,000 |
| 2024-03-18 | 51.300 | 51.300 | 51.300 | 51.300 | 51.300 | 896,944 |
| 2024-03-15 | 54.100 | 54.300 | 51.300 | 51.300 | 51.300 | 731,000 |
| 2024-03-14 | 54.000 | 55.600 | 53.500 | 53.500 | 53.500 | 1,220,000 |
| 2024-03-13 | 58.400 | 58.400 | 51.100 | 53.200 | 53.200 | 1,731,000 |
| 2024-03-12 | 57.500 | 58.100 | 56.600 | 56.700 | 56.700 | 1,480,000 |
| 2024-03-11 | 62.000 | 62.000 | 56.700 | 56.700 | 56.700 | 1,985,000 |
| 2024-03-08 | 68.300 | 68.300 | 60.700 | 62.900 | 62.900 | 2,720,000 |
| 2024-03-07 | 70.200 | 70.700 | 66.000 | 67.200 | 67.200 | 1,959,000 |
| 2024-03-06 | 66.000 | 69.000 | 66.000 | 68.400 | 68.400 | 2,145,000 |
| 2024-03-05 | 68.900 | 69.800 | 64.100 | 66.900 | 66.900 | 8,249,000 |
| 2024-03-04 | 64.100 | 65.800 | 63.700 | 65.800 | 65.800 | 1,672,000 |
| 2024-03-01 | 54.700 | 60.200 | 54.300 | 59.900 | 59.900 | 6,513,000 |
| 2024-02-29 | 50.200 | 55.000 | 49.450 | 54.800 | 54.800 | 5,446,000 |
| 2024-02-27 | 52.800 | 52.800 | 48.600 | 50.000 | 50.000 | 3,409,000 |
| 2024-02-26 | 49.700 | 52.400 | 48.550 | 51.500 | 51.500 | 9,692,000 |
| 2024-02-23 | 46.400 | 49.700 | 45.500 | 49.700 | 49.700 | 4,454,000 |
| 2024-02-22 | 44.950 | 45.200 | 43.450 | 45.200 | 45.200 | 1,164,000 |
| 2024-02-21 | 41.850 | 45.450 | 41.850 | 44.200 | 44.200 | 1,606,000 |
| 2024-02-20 | 41.150 | 42.000 | 41.150 | 41.850 | 41.850 | 335,000 |
| 2024-02-19 | 40.850 | 41.150 | 40.850 | 41.150 | 41.150 | 116,000 |
| 2024-02-16 | 41.350 | 41.350 | 40.350 | 40.850 | 40.850 | 436,000 |
| 2024-02-15 | 41.300 | 41.500 | 40.950 | 41.100 | 41.100 | 92,000 |
| 2024-02-05 | 41.350 | 41.350 | 41.000 | 41.000 | 41.000 | 75,000 |
| 2024-02-02 | 41.500 | 41.750 | 41.350 | 41.350 | 41.350 | 41,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 4.5000 TWD |
| 2025-08-28 | 3.8000 TWD |
| 2024-08-22 | 2.5000 TWD |
| 2023-08-24 | 4.3000 TWD |
| 2022-08-25 | 3.3500 TWD |
| 2021-07-27 | 1.5000 TWD |
| 2020-08-26 | 1.0000 TWD |
| 2019-08-22 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.