Galaxy Far East historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-01	41.400	41.550	41.400	41.400	41.400	36,000
2024-01-31	41.250	41.550	41.200	41.400	41.400	27,000
2024-01-30	41.550	41.650	41.550	41.550	41.550	32,000
2024-01-29	41.700	41.950	41.550	41.550	41.550	48,000
2024-01-26	42.100	42.100	41.700	41.700	41.700	77,000
2024-01-25	41.700	41.900	41.550	41.650	41.650	73,000
2024-01-24	41.350	41.650	41.350	41.550	41.550	61,000
2024-01-23	41.450	41.450	41.200	41.350	41.350	36,000
2024-01-22	41.150	41.500	41.050	41.450	41.450	72,000
2024-01-19	41.200	41.200	40.800	40.900	40.900	30,000
2024-01-18	40.800	40.900	40.650	40.650	40.650	21,000
2024-01-17	41.100	41.200	40.500	40.800	40.800	106,000
2024-01-16	41.100	41.400	41.100	41.100	41.100	36,000
2024-01-15	41.350	41.350	40.950	41.100	41.100	82,000
2024-01-12	41.650	41.900	41.350	41.350	41.350	65,000
2024-01-11	41.000	42.100	41.000	41.650	41.650	344,000
2024-01-10	41.000	41.150	40.950	41.000	41.000	139,000
2024-01-09	40.500	40.500	40.400	40.400	40.400	77,000
2024-01-08	40.650	40.700	40.500	40.500	40.500	44,000
2024-01-05	40.650	40.750	40.600	40.600	40.600	35,000
2024-01-04	40.850	40.900	40.550	40.600	40.600	129,000
2024-01-03	40.850	40.900	40.800	40.850	40.850	47,000
2024-01-02	41.100	41.100	40.900	40.900	40.900	26,000
2023-12-29	40.800	41.050	40.800	41.000	41.000	11,000
2023-12-28	41.000	41.100	40.850	40.900	40.900	52,000
2023-12-27	40.900	41.000	40.750	40.900	40.900	36,000
2023-12-26	40.700	41.000	40.700	40.900	40.900	24,000
2023-12-25	41.100	41.100	40.750	40.800	40.800	37,000
2023-12-22	40.950	40.950	40.700	40.800	40.800	27,000
2023-12-21	40.600	40.950	40.600	40.950	40.950	34,000
2023-12-20	40.900	40.900	40.700	40.900	40.900	19,000
2023-12-19	40.850	40.850	40.600	40.650	40.650	31,000
2023-12-18	41.250	41.250	40.850	41.100	41.100	21,000
2023-12-15	41.150	41.250	41.100	41.100	41.100	57,000
2023-12-14	41.150	41.250	40.900	40.950	40.950	75,000
2023-12-13	40.850	41.050	40.800	41.050	41.050	90,000
2023-12-12	40.600	40.900	40.600	40.700	40.700	69,000
2023-12-11	40.850	40.850	40.400	40.600	40.600	401,000
2023-12-08	42.100	42.200	41.100	41.150	41.150	320,000
2023-12-07	42.050	42.100	41.800	42.000	42.000	85,000
2023-12-06	41.400	43.000	41.200	42.000	42.000	564,000
2023-12-05	41.100	41.200	41.050	41.050	41.050	44,000
2023-12-04	41.450	41.450	41.150	41.300	41.300	75,000
2023-12-01	41.550	41.550	41.000	41.350	41.350	151,000
2023-11-30	41.550	41.750	41.500	41.500	41.500	49,000
2023-11-29	41.400	41.450	41.200	41.450	41.450	47,000
2023-11-28	41.000	41.400	40.900	41.400	41.400	53,000
2023-11-27	41.000	41.100	40.950	40.950	40.950	70,000
2023-11-24	41.500	41.500	40.950	41.250	41.250	138,000
2023-11-23	41.500	41.500	41.300	41.500	41.500	88,000
2023-11-22	41.250	41.450	41.250	41.400	41.400	58,000
2023-11-21	41.300	41.350	41.250	41.250	41.250	55,000
2023-11-20	41.000	41.150	40.800	41.150	41.150	51,000
2023-11-17	40.750	41.000	40.600	40.850	40.850	74,000
2023-11-16	40.650	40.650	40.400	40.550	40.550	26,000
2023-11-15	40.250	40.550	40.250	40.450	40.450	79,000
2023-11-14	40.500	40.500	40.150	40.250	40.250	66,000
2023-11-13	40.100	40.650	39.850	40.200	40.200	402,000
2023-11-10	41.900	41.900	41.650	41.800	41.800	43,000
2023-11-09	42.150	42.300	41.750	41.950	41.950	119,000

← NewerPage 12 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	4.5000 TWD
2025-08-28	3.8000 TWD
2024-08-22	2.5000 TWD
2023-08-24	4.3000 TWD
2022-08-25	3.3500 TWD
2021-07-27	1.5000 TWD
2020-08-26	1.0000 TWD
2019-08-22	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.