Galaxy Far East historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-08	42.050	43.500	41.850	42.150	42.150	505,000
2023-11-07	40.600	40.700	40.550	40.550	40.550	26,000
2023-11-06	40.450	40.750	40.450	40.700	40.700	33,000
2023-11-03	40.750	40.750	40.450	40.450	40.450	16,000
2023-11-02	40.350	40.600	40.350	40.450	40.450	54,000
2023-11-01	40.500	40.500	40.150	40.300	40.300	58,000
2023-10-31	40.900	40.950	40.350	40.400	40.400	56,000
2023-10-30	40.850	40.950	40.700	40.750	40.750	25,000
2023-10-27	40.800	40.900	38.000	38.000	38.000	20,000
2023-10-26	40.900	40.900	40.700	40.750	40.750	13,000
2023-10-25	40.950	41.350	40.900	40.900	40.900	48,000
2023-10-24	40.650	40.950	40.550	40.950	40.950	49,000
2023-10-23	40.450	40.550	40.400	40.500	40.500	48,000
2023-10-20	40.350	40.550	40.250	40.550	40.550	67,000
2023-10-19	40.500	40.500	40.400	40.500	40.500	56,000
2023-10-18	41.200	41.200	40.550	40.600	40.600	186,000
2023-10-17	41.500	41.500	41.200	41.200	41.200	87,000
2023-10-16	41.600	41.600	41.350	41.350	41.350	52,000
2023-10-13	41.650	41.650	41.550	41.600	41.600	33,000
2023-10-12	41.450	41.750	41.450	41.650	41.650	65,000
2023-10-11	41.800	41.900	41.500	41.800	41.800	139,000
2023-10-06	41.600	41.800	41.600	41.800	41.800	44,000
2023-10-05	41.950	41.950	41.700	41.750	41.750	55,000
2023-10-04	41.750	41.800	41.700	41.800	41.800	79,000
2023-10-03	42.300	42.450	41.900	42.000	42.000	92,000
2023-10-02	42.350	42.500	42.200	42.350	42.350	120,000
2023-09-28	41.500	42.450	41.500	42.100	42.100	260,000
2023-09-27	41.550	41.550	41.200	41.450	41.450	41,000
2023-09-26	41.550	41.850	41.300	41.700	41.700	98,000
2023-09-25	41.300	41.500	41.300	41.500	41.500	46,000
2023-09-22	40.700	41.200	40.700	41.200	41.200	47,000
2023-09-21	41.650	41.650	41.000	41.300	41.300	123,000
2023-09-20	41.650	41.800	41.650	41.650	41.650	138,000
2023-09-19	41.500	41.850	41.500	41.650	41.650	147,000
2023-09-18	41.500	41.800	41.450	41.650	41.650	111,000
2023-09-15	40.900	41.550	40.900	41.500	41.500	119,000
2023-09-14	40.650	41.400	40.650	41.050	41.050	96,000
2023-09-13	40.250	40.600	40.250	40.600	40.600	56,000
2023-09-12	40.500	40.500	40.200	40.350	40.350	96,000
2023-09-11	41.000	41.000	40.400	40.400	40.400	114,000
2023-09-08	41.200	41.200	40.700	41.000	41.000	106,000
2023-09-07	41.700	41.800	41.300	41.300	41.300	63,000
2023-09-06	42.300	42.300	41.550	41.550	41.550	83,000
2023-09-05	41.800	41.900	41.550	41.900	41.900	100,000
2023-09-04	40.850	41.550	40.850	41.550	41.550	141,000
2023-09-01	40.550	40.950	40.400	40.850	40.850	82,000
2023-08-31	40.500	40.550	40.200	40.550	40.550	76,000
2023-08-30	40.000	40.450	40.000	40.350	40.350	140,000
2023-08-29	40.100	40.300	39.800	40.100	40.100	115,000
2023-08-28	41.100	41.100	40.050	40.100	40.100	221,000
2023-08-25	41.100	41.100	40.500	40.800	40.800	148,000
2023-08-24	41.850	41.850	41.050	41.050	41.050	607,000
2023-08-23	46.250	46.450	45.800	46.350	42.050	829,000
2023-08-22	46.550	46.650	45.700	45.850	41.596	403,000
2023-08-21	46.300	47.200	46.300	46.450	42.141	383,000
2023-08-18	46.100	46.600	45.900	46.250	41.959	377,000
2023-08-17	45.600	46.350	45.350	46.100	46.100	221,000
2023-08-16	45.950	45.950	45.000	45.700	45.700	164,000
2023-08-15	45.500	45.600	45.050	45.550	45.550	123,000
2023-08-14	46.100	46.100	44.950	45.150	45.150	304,000

← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	4.5000 TWD
2025-08-28	3.8000 TWD
2024-08-22	2.5000 TWD
2023-08-24	4.3000 TWD
2022-08-25	3.3500 TWD
2021-07-27	1.5000 TWD
2020-08-26	1.0000 TWD
2019-08-22	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.