Galaxy Far East historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-14	43.100	43.850	43.100	43.600	43.600	192,000
2023-02-13	43.700	43.700	42.600	43.250	43.250	680,000
2023-02-10	45.300	45.300	44.200	44.250	44.250	216,000
2023-02-09	44.750	45.500	44.200	45.100	45.100	443,000
2023-02-08	44.350	44.450	44.100	44.200	44.200	155,000
2023-02-07	43.800	43.850	43.550	43.700	43.700	130,000
2023-02-06	44.350	44.700	43.500	43.650	43.650	420,000
2023-02-03	44.600	44.750	44.250	44.350	44.350	182,000
2023-02-02	44.600	44.700	44.400	44.550	44.550	149,000
2023-02-01	44.450	44.600	44.050	44.550	44.550	244,000
2023-01-31	44.500	44.500	43.850	44.050	44.050	267,000
2023-01-30	43.500	44.500	43.500	44.250	44.250	546,000
2023-01-17	43.250	43.650	43.250	43.250	43.250	519,000
2023-01-16	42.700	43.400	42.500	43.100	43.100	621,000
2023-01-13	42.300	42.900	41.900	41.950	41.950	439,000
2023-01-12	43.000	44.000	41.900	41.900	41.900	871,000
2023-01-11	41.550	42.400	41.300	42.400	42.400	787,000
2023-01-10	40.800	41.750	40.800	41.000	41.000	394,000
2023-01-09	40.750	40.750	40.500	40.750	40.750	201,000
2023-01-06	40.900	40.900	40.450	40.550	40.550	96,000
2023-01-05	41.000	41.000	40.750	40.750	40.750	80,000
2023-01-04	40.850	41.000	40.650	40.850	40.850	116,000
2023-01-03	40.850	40.850	40.200	40.650	40.650	264,000
2022-12-30	39.850	40.350	39.800	40.300	40.300	122,000
2022-12-29	39.900	40.100	39.400	39.850	39.850	71,000
2022-12-28	39.900	40.200	39.800	39.900	39.900	78,000
2022-12-27	40.000	40.100	39.800	40.000	40.000	55,000
2022-12-26	40.000	40.000	39.750	39.750	39.750	31,000
2022-12-23	39.550	40.100	39.550	40.050	40.050	94,000
2022-12-22	40.000	40.000	39.700	39.950	39.950	37,000
2022-12-21	39.450	39.900	39.450	39.600	39.600	47,000
2022-12-20	39.800	39.900	39.300	39.350	39.350	202,000
2022-12-19	39.850	40.000	39.700	40.000	40.000	96,000
2022-12-16	39.750	39.950	39.400	39.600	39.600	107,000
2022-12-15	40.400	40.400	39.900	39.950	39.950	118,000
2022-12-14	40.200	40.350	40.050	40.250	40.250	121,000
2022-12-13	40.450	40.550	40.000	40.300	40.300	187,000
2022-12-12	40.250	40.350	39.750	40.250	40.250	108,000
2022-12-09	40.400	40.400	39.900	40.000	40.000	79,000
2022-12-08	39.300	40.450	39.200	40.150	40.150	391,000
2022-12-07	39.550	39.550	38.500	38.800	38.800	306,000
2022-12-06	40.250	40.250	39.250	39.350	39.350	334,000
2022-12-05	40.250	40.400	40.200	40.250	40.250	142,000
2022-12-02	40.400	40.500	40.150	40.250	40.250	89,000
2022-12-01	40.600	40.700	40.300	40.350	40.350	186,000
2022-11-30	40.500	40.500	40.200	40.250	40.250	160,000
2022-11-29	40.200	40.350	39.850	40.200	40.200	114,000
2022-11-28	39.900	40.300	39.900	40.200	40.200	119,000
2022-11-25	39.900	40.350	39.900	40.150	40.150	250,000
2022-11-24	39.850	39.950	39.700	39.800	39.800	102,000
2022-11-23	39.800	40.100	39.750	39.750	39.750	109,000
2022-11-22	39.750	39.950	39.700	39.850	39.850	61,000
2022-11-21	39.600	40.200	39.600	39.950	39.950	206,000
2022-11-18	39.800	40.000	39.500	39.600	39.600	104,000
2022-11-17	39.600	39.900	39.450	39.600	39.600	220,000
2022-11-16	39.950	40.100	39.450	39.600	39.600	209,000
2022-11-15	39.800	40.000	39.550	39.800	39.800	157,000
2022-11-14	40.150	40.150	39.600	39.700	39.700	245,000
2022-11-11	41.200	41.200	39.650	39.700	39.700	320,000
2022-11-10	40.250	40.300	39.900	40.150	40.150	202,000

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	4.5000 TWD
2025-08-28	3.8000 TWD
2024-08-22	2.5000 TWD
2023-08-24	4.3000 TWD
2022-08-25	3.3500 TWD
2021-07-27	1.5000 TWD
2020-08-26	1.0000 TWD
2019-08-22	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.