Galaxy Far East historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-11	41.200	41.200	39.650	39.700	39.700	320,000
2022-11-10	40.250	40.300	39.900	40.150	40.150	202,000
2022-11-09	40.200	40.750	40.000	40.350	40.350	677,000
2022-11-08	39.850	40.000	38.800	39.050	39.050	192,000
2022-11-07	39.500	40.200	38.700	39.650	39.650	517,000
2022-11-04	38.050	38.600	37.950	38.600	38.600	149,000
2022-11-03	37.250	37.900	37.050	37.900	37.900	196,000
2022-11-02	37.050	37.450	37.050	37.250	37.250	55,000
2022-11-01	36.600	37.100	36.600	37.000	37.000	41,000
2022-10-31	36.650	36.750	36.400	36.600	36.600	24,000
2022-10-28	37.750	37.750	36.450	36.450	36.450	105,000
2022-10-27	36.800	36.850	36.400	36.750	36.750	46,000
2022-10-26	36.750	37.050	36.150	36.300	36.300	63,000
2022-10-25	37.350	37.350	36.500	36.500	36.500	77,000
2022-10-24	37.350	37.500	37.150	37.300	37.300	60,000
2022-10-21	37.100	37.500	36.850	37.250	37.250	106,000
2022-10-20	36.800	37.350	36.400	37.100	37.100	97,000
2022-10-19	36.700	37.200	36.700	36.800	36.800	80,000
2022-10-18	36.600	36.650	36.200	36.650	36.650	56,000
2022-10-17	36.050	36.050	35.450	36.050	36.050	76,000
2022-10-14	36.500	36.850	36.100	36.850	36.850	53,000
2022-10-13	37.250	37.450	35.100	35.200	35.200	170,000
2022-10-12	37.050	37.400	36.550	37.150	37.150	120,000
2022-10-11	36.200	37.150	36.200	36.900	36.900	89,000
2022-10-07	36.800	37.750	36.600	37.400	37.400	92,000
2022-10-06	37.200	37.300	36.750	36.800	36.800	46,000
2022-10-05	37.500	37.500	36.650	36.900	36.900	111,000
2022-10-04	37.500	37.600	37.100	37.300	37.300	52,000
2022-10-03	36.800	36.900	36.450	36.900	36.900	52,000
2022-09-30	35.500	36.950	35.500	36.950	36.950	92,000
2022-09-29	36.800	37.300	36.550	36.600	36.600	89,000
2022-09-28	37.800	37.800	35.600	36.250	36.250	205,000
2022-09-27	37.050	37.500	36.800	37.400	37.400	122,000
2022-09-26	38.100	38.100	36.950	37.000	37.000	351,000
2022-09-23	38.400	39.350	38.200	38.400	38.400	104,000
2022-09-22	37.900	38.500	37.800	38.400	38.400	109,000
2022-09-21	38.500	38.750	38.400	38.400	38.400	114,000
2022-09-20	38.950	38.950	38.550	38.700	38.700	66,000
2022-09-19	39.700	39.700	38.550	38.550	38.550	326,000
2022-09-16	39.700	39.850	39.400	39.800	39.800	116,000
2022-09-15	39.600	39.750	39.400	39.550	39.550	86,000
2022-09-14	38.500	39.300	38.300	39.300	39.300	112,000
2022-09-13	39.500	39.900	39.000	39.100	39.100	224,000
2022-09-12	39.700	39.900	39.300	39.500	39.500	168,000
2022-09-08	38.800	39.250	38.750	39.100	39.100	79,000
2022-09-07	38.400	38.900	38.050	38.600	38.600	151,000
2022-09-06	39.600	39.750	38.400	38.500	38.500	374,000
2022-09-05	40.400	40.650	39.500	39.500	39.500	313,000
2022-09-02	40.000	40.800	39.900	40.350	40.350	502,000
2022-09-01	39.600	40.150	39.100	39.700	39.700	297,000
2022-08-31	39.750	39.850	39.350	39.650	39.650	256,000
2022-08-30	38.650	40.050	38.600	40.050	40.050	300,000
2022-08-29	37.850	38.650	37.800	38.600	38.600	161,000
2022-08-26	38.250	38.700	38.200	38.700	38.700	316,000
2022-08-25	37.950	38.800	37.950	38.150	38.150	611,000
2022-08-24	41.150	41.150	40.850	41.050	37.700	835,000
2022-08-23	40.950	41.150	40.750	41.000	37.654	393,000
2022-08-22	41.300	41.300	41.000	41.100	37.746	143,000
2022-08-19	41.100	41.400	40.900	41.200	37.838	275,531
2022-08-18	41.000	41.250	40.700	41.100	37.746	377,852

← NewerPage 17 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	4.5000 TWD
2025-08-28	3.8000 TWD
2024-08-22	2.5000 TWD
2023-08-24	4.3000 TWD
2022-08-25	3.3500 TWD
2021-07-27	1.5000 TWD
2020-08-26	1.0000 TWD
2019-08-22	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.