Galaxy Far East historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-16	41.550	41.550	40.950	41.250	37.884	248,480
2022-08-15	41.000	41.350	41.000	41.200	37.838	446,583
2022-08-12	40.250	40.850	40.000	40.850	37.516	511,014
2022-08-11	40.300	40.650	39.950	40.000	36.736	391,421
2022-08-10	40.200	40.800	39.850	39.900	36.644	779,795
2022-08-09	38.400	39.000	38.050	38.800	35.634	184,300
2022-08-08	37.750	38.450	37.700	38.400	35.266	123,301
2022-08-05	38.000	38.350	37.500	37.900	34.807	75,230
2022-08-04	38.350	38.350	37.150	37.750	34.669	90,165
2022-08-03	37.700	37.700	37.050	37.350	34.302	118,030
2022-08-02	37.900	37.950	36.700	37.350	34.302	131,030
2022-08-01	37.950	38.000	37.600	37.700	34.623	124,064
2022-07-29	37.850	37.850	37.400	37.700	34.623	71,796
2022-07-28	38.000	38.000	37.300	37.300	34.256	112,272
2022-07-27	37.000	37.450	36.950	37.150	34.118	68,000
2022-07-26	36.950	37.350	36.600	36.800	33.797	74,035
2022-07-25	37.000	37.450	36.950	37.100	34.072	112,319
2022-07-22	36.750	37.200	36.750	37.000	33.981	63,050
2022-07-21	36.200	36.850	36.200	36.750	33.751	148,202
2022-07-20	37.200	37.250	36.700	36.850	33.843	225,287
2022-07-19	35.700	36.800	35.650	36.550	33.567	162,135
2022-07-18	35.600	36.350	35.600	35.950	33.016	121,146
2022-07-15	35.500	35.800	34.900	35.600	32.695	104,125
2022-07-14	34.300	35.300	34.250	35.100	32.236	125,032
2022-07-13	34.100	34.700	34.100	34.500	31.685	89,107
2022-07-12	33.450	34.200	33.450	33.650	30.904	163,653
2022-07-11	35.000	35.350	33.850	34.150	31.363	603,419
2022-07-08	35.450	36.050	35.300	35.500	32.603	238,485
2022-07-07	34.550	35.450	34.050	35.050	32.190	234,230
2022-07-06	35.150	35.250	34.350	34.400	31.593	234,327
2022-07-05	34.950	35.300	33.550	35.300	32.419	192,003
2022-07-04	35.600	35.750	34.550	34.550	31.731	272,206
2022-07-01	37.100	37.100	35.400	35.450	32.557	524,747
2022-06-30	38.300	38.300	37.250	37.400	34.348	389,392
2022-06-29	38.500	38.650	38.250	38.300	35.174	219,197
2022-06-28	39.050	39.050	38.400	38.550	35.404	133,625
2022-06-27	38.600	39.450	38.550	38.950	35.771	212,192
2022-06-24	38.850	39.200	38.300	38.400	35.266	158,071
2022-06-23	38.950	39.300	38.250	38.450	35.312	190,520
2022-06-22	39.800	39.950	38.500	38.500	35.358	366,432
2022-06-21	39.000	40.250	38.950	39.700	36.460	453,042
2022-06-20	40.100	40.450	38.500	38.600	35.450	478,808
2022-06-17	39.750	40.400	39.350	39.850	36.598	443,620
2022-06-16	41.650	41.900	40.100	40.400	37.103	728,644
2022-06-15	40.850	41.800	40.750	41.000	37.654	1,129,753
2022-06-14	39.950	42.450	39.950	41.400	38.021	3,850,343
2022-06-13	40.000	41.250	39.000	40.700	37.379	2,956,095
2022-06-10	37.700	37.700	37.500	37.500	34.440	163,030
2022-06-09	37.950	37.950	37.800	37.850	34.761	78,000
2022-06-08	38.000	38.050	37.850	37.950	34.853	65,779
2022-06-07	37.450	37.800	37.450	37.800	34.715	59,048
2022-06-06	37.700	37.800	37.500	37.650	34.578	182,240
2022-06-02	38.000	38.250	37.900	37.900	34.807	66,321
2022-06-01	37.900	38.550	37.700	38.100	34.991	293,138
2022-05-31	37.950	37.950	37.550	37.600	34.532	171,038
2022-05-30	38.400	38.400	37.900	37.900	34.807	211,030
2022-05-27	38.200	38.250	38.050	38.050	34.945	205,230
2022-05-26	38.300	38.600	38.000	38.350	35.220	233,408
2022-05-25	38.250	38.250	37.700	38.200	35.083	160,100
2022-05-24	38.350	38.350	37.800	37.800	34.715	195,481

← NewerPage 18 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	4.5000 TWD
2025-08-28	3.8000 TWD
2024-08-22	2.5000 TWD
2023-08-24	4.3000 TWD
2022-08-25	3.3500 TWD
2021-07-27	1.5000 TWD
2020-08-26	1.0000 TWD
2019-08-22	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.