Galaxy Far East historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-23	38.700	38.700	38.150	38.300	35.174	157,680
2022-05-20	38.700	38.800	38.300	38.500	35.358	265,010
2022-05-19	37.800	38.400	37.550	38.400	35.266	141,302
2022-05-18	37.800	38.500	37.800	38.350	35.220	326,945
2022-05-17	36.800	37.650	36.800	37.550	34.486	254,382
2022-05-16	37.200	37.350	36.800	36.800	33.797	199,260
2022-05-13	36.800	36.950	36.300	36.950	33.935	189,135
2022-05-12	37.200	37.200	36.300	36.700	33.705	213,386
2022-05-11	36.500	37.350	36.200	36.900	33.889	593,382
2022-05-10	35.000	35.000	34.500	34.900	32.052	324,197
2022-05-09	36.100	36.100	35.000	35.100	32.236	257,231
2022-05-06	35.500	36.200	35.350	36.200	33.246	158,156
2022-05-05	36.350	36.450	35.900	35.950	33.016	278,201
2022-05-04	36.650	36.700	36.000	36.000	33.062	214,050
2022-05-03	37.000	37.000	36.500	36.500	33.521	192,161
2022-04-29	37.700	37.700	37.100	37.150	34.118	129,814
2022-04-28	37.000	37.100	36.350	37.100	34.072	193,049
2022-04-27	36.350	36.650	35.700	36.400	33.430	202,261
2022-04-26	36.700	37.500	36.700	36.800	33.797	114,481
2022-04-25	37.000	37.000	36.450	36.700	33.705	205,376
2022-04-22	37.400	37.700	37.050	37.700	34.623	129,521
2022-04-21	37.000	37.500	37.000	37.500	34.440	148,221
2022-04-20	36.950	37.100	36.700	37.100	34.072	168,200
2022-04-19	36.550	36.950	36.450	36.950	33.935	158,125
2022-04-18	36.100	36.450	35.800	36.450	33.475	154,052
2022-04-15	36.200	36.350	35.900	36.150	33.200	149,000
2022-04-14	36.850	36.850	35.900	36.600	33.613	352,165
2022-04-13	35.900	36.550	35.900	36.550	33.567	328,271
2022-04-12	37.000	37.700	35.850	35.850	32.924	1,325,560
2022-04-11	40.400	40.400	39.050	39.250	36.047	252,865
2022-04-08	39.900	40.000	39.550	40.000	36.736	306,632
2022-04-07	40.250	40.800	39.350	39.700	36.460	297,048
2022-04-06	40.500	40.500	40.000	40.350	37.057	188,111
2022-04-01	40.300	40.550	40.000	40.550	37.241	237,105
2022-03-31	40.850	40.850	40.050	40.400	37.103	431,884
2022-03-30	41.150	41.500	40.600	40.850	37.516	467,534
2022-03-29	41.100	41.300	40.850	41.000	37.654	385,059
2022-03-28	40.800	40.800	40.100	40.450	37.149	322,285
2022-03-25	41.250	41.250	40.650	40.800	37.470	310,934
2022-03-24	40.400	41.250	40.250	41.150	37.792	586,740
2022-03-23	40.350	40.750	40.000	40.700	37.379	559,711
2022-03-22	39.800	40.300	39.600	40.200	36.919	454,031
2022-03-21	39.300	39.850	39.300	39.600	36.368	342,663
2022-03-18	39.500	39.700	39.300	39.350	36.139	208,091
2022-03-17	39.500	39.750	39.300	39.500	36.277	401,336
2022-03-16	40.150	40.400	38.700	38.900	35.726	463,883
2022-03-15	40.550	40.550	39.500	39.700	36.460	584,575
2022-03-14	39.100	40.700	39.050	40.500	37.195	1,070,555
2022-03-11	38.800	39.500	38.350	38.800	35.634	620,151
2022-03-10	37.600	39.800	37.550	38.750	35.588	1,913,407
2022-03-09	37.500	37.500	37.500	37.500	34.440	420,006
2022-03-08	34.050	34.750	33.800	34.100	31.317	223,201
2022-03-07	35.550	35.550	34.100	34.800	31.960	316,399
2022-03-04	36.000	36.000	35.600	35.750	32.833	88,676
2022-03-03	35.900	36.200	35.900	36.050	33.108	108,100
2022-03-02	35.700	35.900	35.700	35.850	32.924	93,049
2022-03-01	35.550	35.950	35.500	35.900	32.970	79,000
2022-02-25	35.200	35.500	34.800	35.500	32.603	100,280
2022-02-24	35.750	35.800	34.600	34.700	31.868	212,113
2022-02-23	35.700	36.000	35.700	36.000	33.062	72,005

← NewerPage 19 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	4.5000 TWD
2025-08-28	3.8000 TWD
2024-08-22	2.5000 TWD
2023-08-24	4.3000 TWD
2022-08-25	3.3500 TWD
2021-07-27	1.5000 TWD
2020-08-26	1.0000 TWD
2019-08-22	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.