Galaxy Far East historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	104.50	108.00	104.50	107.50	107.50	120,012
2026-07-20	106.50	106.50	100.00	104.50	104.50	374,039
2026-07-17	110.00	111.00	106.00	106.00	106.00	338,314
2026-07-16	115.00	115.00	112.00	113.00	113.00	196,182
2026-07-15	113.50	117.00	112.00	115.00	115.00	511,134
2026-07-14	114.50	115.50	108.50	113.50	113.50	428,002
2026-07-13	120.00	121.00	112.50	114.00	114.00	1,166,007
2026-07-10	120.50	120.50	120.50	120.50	120.50	0
2026-07-09	123.50	123.50	119.50	120.50	120.50	257,016
2026-07-08	122.00	123.00	119.00	122.00	122.00	264,013
2026-07-07	124.50	127.50	121.00	121.00	121.00	535,041
2026-07-06	127.50	129.50	124.00	124.00	124.00	656,193
2026-07-03	122.00	125.00	120.00	124.50	124.50	260,004
2026-07-02	119.50	123.00	117.50	122.00	122.00	255,475
2026-07-01	122.00	122.50	119.00	119.50	119.50	232,245
2026-06-30	120.00	123.50	118.50	121.50	121.50	344,001
2026-06-29	116.50	119.00	115.50	117.50	117.50	412,054
2026-06-26	121.00	121.00	116.00	116.50	116.50	373,055
2026-06-25	122.00	122.50	118.50	121.50	121.50	334,040
2026-06-24	117.00	120.00	116.00	119.50	119.50	301,041
2026-06-23	125.50	125.50	119.50	119.50	119.50	520,141
2026-06-22	124.00	126.00	121.50	125.00	125.00	719,084
2026-06-18	124.00	124.50	121.50	122.00	122.00	448,447
2026-06-17	125.00	125.50	121.00	124.00	124.00	599,401
2026-06-16	128.00	128.00	123.50	125.50	125.50	455,204
2026-06-15	129.00	129.00	124.00	126.50	126.50	675,015
2026-06-12	131.00	135.00	126.00	126.00	126.00	1,391,848
2026-06-11	124.50	130.50	122.50	130.50	130.50	1,094,153
2026-06-10	130.00	136.00	124.00	124.50	124.50	1,414,335
2026-06-09	130.50	134.00	128.00	132.50	132.50	1,394,375
2026-06-08	115.50	126.50	115.50	126.50	126.50	1,024,105
2026-06-05	132.50	133.50	126.50	128.00	128.00	1,307,155
2026-06-04	133.00	135.50	131.00	134.50	134.50	1,034,125
2026-06-03	134.50	139.00	134.00	135.50	135.50	2,182,678
2026-06-02	131.00	132.00	125.00	130.50	130.50	1,304,250
2026-06-01	136.50	136.50	130.00	132.00	132.00	1,866,069
2026-05-29	139.00	143.00	132.00	134.50	134.50	4,164,326
2026-05-28	128.00	136.00	127.00	130.50	130.50	4,758,056
2026-05-27	129.50	131.50	122.00	125.00	125.00	1,522,300
2026-05-26	131.00	131.00	123.00	125.50	125.50	1,754,429
2026-05-25	132.00	135.50	126.50	131.00	131.00	3,076,855
2026-05-22	120.00	128.00	119.00	128.00	128.00	2,651,304
2026-05-21	117.00	120.00	115.00	116.50	116.50	1,114,401
2026-05-20	116.00	122.00	113.50	114.00	114.00	1,676,565
2026-05-19	119.00	124.00	113.00	115.00	115.00	2,295,502
2026-05-18	121.50	124.00	115.00	119.00	119.00	4,407,677
2026-05-15	118.00	124.50	117.00	124.50	124.50	2,604,476
2026-05-14	110.00	117.00	108.50	113.50	113.50	2,594,513
2026-05-13	103.00	107.50	101.00	107.00	107.00	1,219,213
2026-05-12	102.50	105.50	99.500	103.00	103.00	1,408,376
2026-05-11	109.00	110.00	102.00	103.00	103.00	2,069,170
2026-05-08	101.50	102.50	97.500	100.50	100.50	855,300
2026-05-07	99.300	103.50	97.800	101.00	101.00	1,649,576
2026-05-06	97.100	97.600	95.100	96.900	96.900	792,150
2026-05-05	94.500	95.900	94.200	95.900	95.900	442,015
2026-05-04	93.400	94.500	92.000	94.500	94.500	422,900
2026-04-30	94.700	94.900	91.300	91.300	91.300	399,014
2026-04-29	94.500	94.900	93.400	93.700	93.700	268,020
2026-04-28	93.000	95.000	91.000	94.900	94.900	670,101
2026-04-27	89.800	92.400	87.600	92.300	92.300	455,002

← NewerPage 2 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	4.5000 TWD
2025-08-28	3.8000 TWD
2024-08-22	2.5000 TWD
2023-08-24	4.3000 TWD
2022-08-25	3.3500 TWD
2021-07-27	1.5000 TWD
2020-08-26	1.0000 TWD
2019-08-22	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.