Galaxy Far East historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-22	36.800	36.800	35.450	35.650	32.741	343,729
2022-02-21	36.200	36.750	36.050	36.700	33.705	104,031
2022-02-18	36.050	36.600	36.050	36.450	33.475	54,005
2022-02-17	36.550	36.900	36.150	36.200	33.246	217,310
2022-02-16	36.500	36.850	36.450	36.550	33.567	176,195
2022-02-15	36.000	37.400	35.700	36.050	33.108	621,612
2022-02-14	35.250	36.450	35.250	35.550	32.649	396,456
2022-02-11	35.100	35.450	35.100	35.250	32.373	67,376
2022-02-10	35.150	35.550	35.100	35.400	32.511	92,793
2022-02-09	34.750	35.600	34.750	35.250	32.373	166,183
2022-02-08	34.100	35.050	33.850	34.800	31.960	184,597
2022-02-07	33.100	33.750	32.850	33.700	30.950	113,155
2022-01-26	33.050	33.300	32.600	33.100	30.399	178,410
2022-01-25	32.850	33.400	32.600	33.100	30.399	208,195
2022-01-24	33.200	33.200	32.150	32.900	30.215	507,462
2022-01-21	34.000	34.000	33.400	33.400	30.674	307,236
2022-01-20	34.250	34.250	34.000	34.100	31.317	198,500
2022-01-19	33.900	34.450	33.550	34.250	31.455	298,300
2022-01-18	33.350	34.750	33.350	34.350	31.547	289,000
2022-01-17	33.850	33.850	33.350	33.550	30.812	656,031
2022-01-14	35.600	35.600	33.300	33.800	31.042	994,749
2022-01-13	36.350	36.350	35.500	35.800	32.878	522,492
2022-01-12	36.500	36.500	35.850	36.300	33.338	303,059
2022-01-11	36.900	36.900	35.850	36.500	33.521	274,695
2022-01-10	36.900	36.900	36.300	36.900	33.889	235,721
2022-01-07	37.000	37.000	35.850	36.900	33.889	240,208
2022-01-06	36.500	37.200	36.500	37.000	33.981	175,627
2022-01-05	37.200	37.350	36.950	37.000	33.981	103,507
2022-01-04	37.300	37.350	36.850	37.200	34.164	210,468
2022-01-03	37.900	37.900	37.150	37.150	34.118	303,163
2021-12-30	38.500	38.500	37.800	37.800	34.715	348,632
2021-12-29	38.400	38.500	38.200	38.500	35.358	251,548
2021-12-28	38.800	38.800	38.400	38.450	35.312	401,018
2021-12-27	38.550	38.950	38.500	38.550	35.404	220,406
2021-12-24	38.500	38.700	38.250	38.700	35.542	362,052
2021-12-23	38.900	38.900	38.300	38.450	35.312	185,130
2021-12-22	38.700	38.700	38.200	38.500	35.358	519,140
2021-12-21	38.350	38.750	38.200	38.550	35.404	331,224
2021-12-20	38.400	38.550	38.100	38.550	35.404	357,631
2021-12-17	38.650	38.650	37.900	38.500	35.358	309,245
2021-12-16	38.500	38.900	38.000	38.900	35.726	306,628
2021-12-15	36.600	38.500	36.300	38.500	35.358	752,642
2021-12-14	37.550	37.550	36.450	36.600	33.613	236,654
2021-12-13	37.400	37.700	36.900	37.550	34.486	316,915
2021-12-10	38.500	38.500	36.300	37.400	34.348	991,354
2021-12-09	39.550	39.550	38.300	38.300	35.174	792,158
2021-12-08	39.350	40.000	38.650	39.850	36.598	727,115
2021-12-07	38.000	39.350	37.600	39.350	36.139	1,086,870
2021-12-06	38.500	38.500	37.300	37.750	34.669	338,923
2021-12-03	37.300	38.250	37.000	37.950	34.853	463,127
2021-12-02	37.900	37.900	36.700	37.300	34.256	580,531
2021-12-01	36.750	37.800	36.200	37.800	34.715	464,720
2021-11-30	35.600	37.100	35.450	37.050	34.026	684,209
2021-11-29	35.350	35.600	34.100	35.350	32.465	778,762
2021-11-26	36.850	36.850	35.300	35.800	32.878	594,288
2021-11-25	36.500	37.050	36.300	37.000	33.981	480,355
2021-11-24	36.000	36.500	35.450	36.500	33.521	312,510
2021-11-23	36.450	36.750	35.400	36.000	33.062	739,739
2021-11-22	34.700	36.800	34.650	36.500	33.521	1,150,059
2021-11-19	34.500	34.550	34.150	34.500	31.685	328,651

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	4.5000 TWD
2025-08-28	3.8000 TWD
2024-08-22	2.5000 TWD
2023-08-24	4.3000 TWD
2022-08-25	3.3500 TWD
2021-07-27	1.5000 TWD
2020-08-26	1.0000 TWD
2019-08-22	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.