Galaxy Far East historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	34.500	34.550	34.150	34.500	31.685	328,651
2021-11-18	34.250	34.500	34.150	34.250	31.455	304,110
2021-11-17	34.750	34.750	34.250	34.400	31.593	441,512
2021-11-16	34.350	35.300	34.100	34.750	31.914	549,174
2021-11-15	33.650	34.700	33.650	34.500	31.685	616,542
2021-11-12	33.800	33.800	33.150	33.650	30.904	424,740
2021-11-11	33.700	34.000	33.050	33.700	30.950	747,907
2021-11-10	33.350	33.800	32.650	33.500	30.766	1,355,121
2021-11-09	30.250	31.550	30.150	31.500	28.929	678,305
2021-11-08	30.200	30.350	29.850	30.350	27.873	226,168
2021-11-05	30.400	30.550	29.950	30.050	27.598	375,002
2021-11-04	30.000	30.300	29.600	30.300	27.827	351,401
2021-11-03	29.550	29.850	29.300	29.850	27.414	276,261
2021-11-02	29.650	30.100	29.050	29.600	27.184	500,083
2021-11-01	29.000	29.700	28.950	29.600	27.184	401,191
2021-10-29	29.150	29.150	28.850	28.950	26.588	225,393
2021-10-28	28.900	29.400	28.850	29.000	26.633	333,692
2021-10-27	29.150	29.150	28.800	28.900	26.542	363,524
2021-10-26	28.950	29.950	28.850	29.000	26.633	613,292
2021-10-25	28.800	29.000	28.600	28.950	26.588	186,576
2021-10-22	29.300	29.300	28.650	28.700	26.358	210,190
2021-10-21	28.750	29.100	28.750	29.000	26.633	375,764
2021-10-20	29.000	29.100	28.550	28.650	26.312	376,088
2021-10-19	28.450	29.100	28.450	28.950	26.588	304,760
2021-10-18	29.200	29.200	28.200	28.350	26.036	577,863
2021-10-15	28.550	28.950	28.050	28.900	26.542	865,595
2021-10-14	28.000	28.700	27.650	28.500	26.174	979,190

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.