Galaxy Far East historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	92.200	92.200	89.000	89.500	89.500	336,092
2026-04-23	96.300	96.700	89.200	91.800	91.800	948,036
2026-04-22	95.300	96.600	94.600	95.400	95.400	533,092
2026-04-21	94.800	95.600	93.400	95.000	95.000	602,302
2026-04-20	95.000	97.300	93.700	94.100	94.100	819,100
2026-04-17	93.800	96.700	93.100	95.000	95.000	1,242,024
2026-04-16	92.500	94.600	92.500	93.100	93.100	587,025
2026-04-15	93.200	93.500	91.300	92.500	92.500	386,860
2026-04-14	93.900	94.000	92.300	92.500	92.500	521,060
2026-04-13	98.000	98.000	92.300	93.300	93.300	1,334,329
2026-04-10	91.900	94.600	90.500	93.800	93.800	1,260,076
2026-04-09	91.900	92.000	90.000	90.200	90.200	547,156
2026-04-08	92.000	94.000	90.000	91.900	91.900	2,066,182
2026-04-07	91.600	92.000	89.500	89.500	89.500	633,396
2026-04-02	92.200	92.600	88.500	91.800	91.800	1,450,346
2026-04-01	87.100	93.800	86.500	93.300	93.300	2,425,085
2026-03-31	85.900	87.300	85.000	85.300	85.300	257,005
2026-03-30	83.700	86.500	83.700	86.100	86.100	156,100
2026-03-27	87.500	87.500	85.700	86.500	86.500	102,115
2026-03-26	88.100	88.200	86.500	87.800	87.800	253,030
2026-03-25	87.500	87.600	86.300	86.800	86.800	155,000
2026-03-24	88.600	88.600	84.500	85.200	85.200	266,000
2026-03-23	85.300	89.000	82.500	86.800	86.800	428,500
2026-03-20	88.000	88.800	86.200	86.400	86.400	351,000
2026-03-19	84.500	88.000	84.100	86.000	86.000	543,000
2026-03-18	85.600	85.600	84.200	84.500	84.500	126,100
2026-03-17	84.600	85.700	84.200	84.500	84.500	203,000
2026-03-16	82.800	84.300	82.600	83.300	83.300	148,001
2026-03-13	80.400	83.300	80.400	82.800	82.800	162,000
2026-03-12	84.200	84.400	80.000	81.500	81.500	338,050
2026-03-11	82.500	86.900	82.400	84.600	84.600	525,001
2026-03-10	81.300	81.600	79.500	80.000	80.000	236,100
2026-03-09	79.500	80.600	78.000	80.400	80.400	232,008
2026-03-06	82.000	83.100	81.000	82.900	82.900	87,000
2026-03-05	81.800	82.800	81.600	81.900	81.900	105,002
2026-03-04	83.700	83.700	80.200	80.800	80.800	300,030
2026-03-03	84.700	86.000	83.500	83.700	83.700	155,000
2026-03-02	83.200	85.300	83.100	84.500	84.500	202,020
2026-02-26	86.000	86.500	85.600	85.900	85.900	176,021
2026-02-25	87.900	87.900	85.700	85.700	85.700	215,118
2026-02-24	87.600	88.400	86.800	87.100	87.100	227,015
2026-02-23	85.800	89.700	85.300	88.700	88.700	576,022
2026-02-11	86.100	87.600	84.600	84.800	84.800	346,194
2026-02-10	82.500	84.200	82.500	83.900	83.900	150,008
2026-02-09	83.000	84.000	81.700	82.500	82.500	121,000
2026-02-06	82.400	83.000	80.600	82.000	82.000	177,160
2026-02-05	85.300	85.800	83.500	83.500	83.500	122,015
2026-02-04	83.000	86.000	82.900	86.000	86.000	198,011
2026-02-03	84.200	84.200	81.800	82.800	82.800	187,019
2026-02-02	84.000	84.100	82.000	83.000	83.000	191,001
2026-01-30	86.800	88.000	83.500	84.500	84.500	346,002
2026-01-29	88.200	89.000	85.400	86.300	86.300	233,184
2026-01-28	89.800	89.800	87.800	88.200	88.200	220,016
2026-01-27	89.500	90.200	87.800	88.200	88.200	287,000
2026-01-26	89.400	90.300	88.600	89.100	89.100	255,000
2026-01-23	90.400	92.200	88.800	90.000	90.000	663,001
2026-01-22	90.000	92.300	90.000	90.100	90.100	531,000
2026-01-21	90.000	90.800	89.000	89.000	89.000	348,000
2026-01-20	90.600	92.900	90.000	90.200	90.200	641,000
2026-01-19	91.000	92.700	89.800	91.300	91.300	838,239

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	4.5000 TWD
2025-08-28	3.8000 TWD
2024-08-22	2.5000 TWD
2023-08-24	4.3000 TWD
2022-08-25	3.3500 TWD
2021-07-27	1.5000 TWD
2020-08-26	1.0000 TWD
2019-08-22	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.