Galaxy Far East historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	91.500	93.300	89.700	91.900	91.900	1,221,090
2026-01-15	92.600	94.000	90.600	91.200	91.200	2,108,005
2026-01-14	90.000	93.200	89.100	91.900	91.900	1,792,058
2026-01-13	87.800	89.600	85.300	88.800	88.800	486,015
2026-01-12	85.100	90.200	83.800	87.800	87.800	956,186
2026-01-09	82.100	83.400	80.700	83.200	83.200	136,020
2026-01-08	83.400	84.700	82.100	82.100	82.100	306,000
2026-01-07	82.100	83.500	81.900	83.000	83.000	172,000
2026-01-06	83.000	83.400	82.000	82.000	82.000	199,002
2026-01-05	82.200	82.300	79.600	81.500	81.500	420,005
2026-01-02	81.000	83.500	81.000	82.200	82.200	181,000
2025-12-31	81.800	82.000	80.300	81.000	81.000	222,005
2025-12-30	83.800	83.800	81.800	82.600	82.600	128,000
2025-12-29	82.700	83.800	81.700	82.900	82.900	172,000
2025-12-26	82.200	82.300	81.400	81.700	81.700	106,004
2025-12-24	82.800	83.100	81.700	81.700	81.700	114,000
2025-12-23	82.600	82.600	81.600	81.700	81.700	78,000
2025-12-22	82.000	82.600	81.800	82.600	82.600	75,010
2025-12-19	82.700	82.800	81.100	82.000	82.000	41,260
2025-12-18	82.800	82.800	80.300	81.000	81.000	59,000
2025-12-17	82.500	82.900	81.500	82.000	82.000	54,078
2025-12-16	81.500	82.400	80.300	81.800	81.800	160,000
2025-12-15	81.600	83.000	81.100	82.400	82.400	97,010
2025-12-12	84.700	84.700	82.600	82.600	82.600	166,054
2025-12-11	81.000	86.000	81.000	83.900	83.900	349,043
2025-12-10	88.000	88.500	87.100	87.400	87.400	183,015
2025-12-09	86.000	88.800	85.900	88.300	88.300	252,015
2025-12-08	86.800	87.400	85.500	86.000	86.000	66,056
2025-12-05	86.900	88.800	86.300	86.300	86.300	188,000
2025-12-04	85.000	86.700	85.000	86.000	86.000	117,003
2025-12-03	84.100	85.400	84.100	85.000	85.000	85,100
2025-12-02	84.600	85.500	84.400	84.800	84.800	47,000
2025-12-01	85.700	86.300	84.000	84.200	84.200	71,000
2025-11-28	84.600	86.300	84.600	85.600	85.600	79,006
2025-11-27	84.300	85.000	83.600	84.700	84.700	128,192
2025-11-26	83.400	84.900	83.400	84.300	84.300	94,000
2025-11-25	81.800	84.100	81.700	83.000	83.000	218,000
2025-11-24	80.700	81.900	80.700	81.000	81.000	105,001
2025-11-21	82.100	82.300	80.300	80.700	80.700	249,005
2025-11-20	83.700	84.400	83.200	83.700	83.700	149,000
2025-11-19	84.000	84.000	81.600	81.900	81.900	167,050
2025-11-18	86.500	86.500	83.700	83.700	83.700	208,102
2025-11-17	89.700	89.900	86.400	86.500	86.500	240,572
2025-11-14	88.800	90.400	88.500	88.900	88.900	209,150
2025-11-13	89.700	90.800	89.300	90.000	90.000	285,000
2025-11-12	95.000	95.100	89.300	89.300	89.300	1,119,006
2025-11-11	90.400	91.000	88.200	88.700	88.700	208,000
2025-11-10	87.200	88.900	87.000	88.900	88.900	234,010
2025-11-07	89.900	89.900	87.200	87.200	87.200	140,000
2025-11-06	89.000	91.000	88.900	89.100	89.100	406,040
2025-11-05	85.600	89.000	84.200	87.700	87.700	374,002
2025-11-04	87.800	87.800	85.500	85.600	85.600	276,002
2025-11-03	87.900	88.300	87.500	87.500	87.500	118,395
2025-10-31	88.900	88.900	87.500	87.900	87.900	162,150
2025-10-30	91.000	91.000	87.400	87.900	87.900	545,102
2025-10-29	92.000	92.900	90.500	90.700	90.700	385,000
2025-10-28	90.700	91.200	90.000	90.700	90.700	208,001
2025-10-27	92.400	92.500	90.600	90.800	90.800	259,010
2025-10-23	92.700	92.700	90.800	91.300	91.300	237,000
2025-10-22	92.000	92.200	90.600	90.800	90.800	284,040

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	4.5000 TWD
2025-08-28	3.8000 TWD
2024-08-22	2.5000 TWD
2023-08-24	4.3000 TWD
2022-08-25	3.3500 TWD
2021-07-27	1.5000 TWD
2020-08-26	1.0000 TWD
2019-08-22	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.