Galaxy Far East historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	91.500	92.600	91.100	91.300	91.300	534,000
2025-10-20	94.300	94.900	90.600	90.800	90.800	1,922,114
2025-10-17	91.100	98.900	90.700	95.800	95.800	4,198,351
2025-10-16	89.800	92.700	88.500	91.100	91.100	1,617,057
2025-10-15	81.600	84.900	81.600	84.800	84.800	400,014
2025-10-14	85.400	85.600	80.500	80.900	80.900	462,315
2025-10-13	83.100	85.700	83.100	84.200	84.200	364,283
2025-10-09	87.800	88.900	87.400	87.500	87.500	198,501
2025-10-08	88.500	88.500	87.100	87.300	87.300	249,022
2025-10-07	88.300	89.000	88.000	88.200	88.200	208,049
2025-10-03	89.000	90.800	88.000	88.100	88.100	193,000
2025-10-02	90.900	91.900	88.500	88.500	88.500	183,174
2025-10-01	88.600	90.000	88.300	88.300	88.300	122,100
2025-09-30	88.600	89.000	88.000	88.600	88.600	126,003
2025-09-29	88.000	88.000	88.000	88.000	88.000	0
2025-09-26	91.000	91.100	87.800	88.000	88.000	531,075
2025-09-25	90.600	92.800	90.400	90.400	90.400	577,000
2025-09-24	90.000	92.200	90.000	90.100	90.100	270,000
2025-09-23	90.800	91.400	90.500	90.600	90.600	211,051
2025-09-22	90.500	91.800	90.300	90.600	90.600	186,015
2025-09-19	91.000	91.100	90.000	90.500	90.500	326,028
2025-09-18	91.300	91.700	90.600	90.900	90.900	240,001
2025-09-17	91.500	91.700	90.300	90.300	90.300	262,301
2025-09-16	90.600	91.600	90.600	91.400	91.400	188,000
2025-09-15	91.100	92.000	90.500	90.500	90.500	266,037
2025-09-12	91.500	92.600	90.300	91.000	91.000	481,303
2025-09-11	94.200	94.200	91.000	91.000	91.000	1,284,983
2025-09-10	94.500	96.500	94.000	96.500	96.500	753,715
2025-09-09	95.100	95.100	93.200	94.000	94.000	416,006
2025-09-08	94.700	95.100	93.600	94.000	94.000	520,100
2025-09-05	94.800	95.500	93.300	94.700	94.700	544,704
2025-09-04	96.000	96.400	93.800	94.100	94.100	1,041,831
2025-09-03	97.500	98.000	96.000	96.000	96.000	944,622
2025-09-02	101.50	103.50	95.400	97.100	97.100	7,111,305
2025-09-01	96.800	100.50	95.500	100.50	100.50	6,916,674
2025-08-29	93.600	93.600	91.200	91.800	91.800	508,207
2025-08-28	91.900	93.900	91.200	91.800	91.800	965,069
2025-08-27	93.600	94.000	92.900	93.900	90.100	597,231
2025-08-26	92.000	93.100	91.200	92.500	88.757	409,005
2025-08-25	91.700	92.700	91.600	91.900	88.181	601,010
2025-08-22	91.100	92.900	90.200	90.200	86.550	429,194
2025-08-21	91.600	92.600	90.200	90.700	90.700	586,076
2025-08-20	93.200	93.400	91.000	91.200	91.200	640,201
2025-08-19	93.600	95.500	92.600	93.200	93.200	870,000
2025-08-18	92.800	94.200	92.800	93.300	93.300	604,314
2025-08-15	94.100	94.200	92.700	93.200	93.200	814,202
2025-08-14	93.200	95.300	93.000	94.100	94.100	1,426,023
2025-08-13	95.200	96.200	92.300	93.000	93.000	6,628,054
2025-08-12	105.50	109.00	101.00	101.50	101.50	4,723,403
2025-08-11	110.50	113.00	104.00	104.00	104.00	7,650,326
2025-08-08	102.00	109.50	101.00	107.50	107.50	5,976,099
2025-08-07	107.50	109.50	98.500	101.00	101.00	10,195,665
2025-08-06	98.000	106.50	96.100	106.50	106.50	6,103,894
2025-08-05	93.500	97.800	93.400	97.000	97.000	1,907,319
2025-08-04	92.500	93.600	91.500	93.100	93.100	269,111
2025-08-01	92.100	92.100	92.100	92.100	92.100	510,709
2025-07-31	93.700	94.300	91.800	92.100	92.100	824,574
2025-07-30	88.900	95.400	88.800	93.500	93.500	2,486,116
2025-07-29	91.500	91.500	88.400	88.700	88.700	605,097
2025-07-28	90.700	90.800	89.400	90.100	90.100	329,023

← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	4.5000 TWD
2025-08-28	3.8000 TWD
2024-08-22	2.5000 TWD
2023-08-24	4.3000 TWD
2022-08-25	3.3500 TWD
2021-07-27	1.5000 TWD
2020-08-26	1.0000 TWD
2019-08-22	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.