Galaxy Far East historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	90.600	91.200	89.000	89.400	89.400	411,629
2025-07-24	92.000	92.100	90.500	90.600	90.600	326,020
2025-07-23	90.300	92.900	90.300	91.300	91.300	455,180
2025-07-22	94.800	95.500	89.800	90.000	90.000	1,064,154
2025-07-21	94.200	95.700	93.100	94.800	94.800	650,005
2025-07-18	94.500	96.300	94.000	94.200	94.200	1,047,220
2025-07-17	93.500	95.200	92.200	94.100	94.100	1,278,858
2025-07-16	89.000	95.000	89.000	93.000	93.000	1,886,284
2025-07-15	88.600	90.800	88.600	88.900	88.900	618,000
2025-07-14	90.100	90.200	88.100	88.600	88.600	721,008
2025-07-11	88.000	91.900	88.000	90.200	90.200	2,521,232
2025-07-10	94.600	98.400	94.600	95.400	95.400	1,291,108
2025-07-09	93.500	95.600	93.000	95.000	95.000	649,263
2025-07-08	93.700	94.800	92.800	92.900	92.900	658,040
2025-07-07	96.700	97.000	94.000	94.000	94.000	1,086,117
2025-07-04	99.800	102.50	97.200	97.200	97.200	4,094,069
2025-07-03	97.700	100.00	97.400	99.000	99.000	2,053,358
2025-07-02	96.400	98.500	96.100	97.000	97.000	1,018,100
2025-07-01	97.000	100.50	96.600	96.800	96.800	1,878,100
2025-06-30	97.300	99.000	95.500	97.300	97.300	1,361,360
2025-06-27	95.200	102.50	94.400	97.000	97.000	4,886,264
2025-06-26	95.600	97.900	94.600	94.600	94.600	1,118,016
2025-06-25	95.000	95.800	94.500	95.300	95.300	550,087
2025-06-24	94.000	95.300	94.000	94.500	94.500	661,037
2025-06-23	92.000	93.000	90.500	92.700	92.700	646,292
2025-06-20	94.500	95.300	92.700	93.700	93.700	887,036
2025-06-19	96.900	97.500	94.000	94.000	94.000	1,271,151
2025-06-18	96.700	97.900	96.300	96.900	96.900	755,334
2025-06-17	99.500	99.900	97.200	97.400	97.400	1,260,044
2025-06-16	97.100	99.300	95.600	98.600	98.600	1,252,488
2025-06-13	101.50	101.50	97.300	97.300	97.300	2,823,088
2025-06-12	100.50	106.00	98.500	102.50	102.50	3,880,481
2025-06-11	97.000	103.00	97.000	100.00	100.00	5,022,381
2025-06-10	94.300	95.700	94.000	95.000	95.000	928,010
2025-06-09	96.000	96.000	92.400	94.300	94.300	1,073,100
2025-06-06	96.400	97.500	95.200	95.200	95.200	924,180
2025-06-05	100.00	102.00	97.400	97.700	97.700	1,852,620
2025-06-04	96.500	102.00	96.000	99.200	99.200	3,133,170
2025-06-03	95.500	97.700	93.600	95.100	95.100	1,442,000
2025-06-02	98.700	98.700	93.400	94.600	94.600	1,873,356
2025-05-29	102.00	102.50	99.200	99.300	99.300	1,807,400
2025-05-28	105.00	106.00	99.700	101.00	101.00	4,352,794
2025-05-27	99.400	108.00	99.000	103.00	103.00	7,890,658
2025-05-26	100.50	100.50	98.500	98.500	98.500	1,523,449
2025-05-23	104.00	104.50	99.600	100.50	100.50	1,136,375
2025-05-22	101.50	102.50	98.000	102.50	102.50	2,104,490
2025-05-21	104.00	104.00	101.00	102.00	102.00	1,405,117
2025-05-20	104.00	104.00	101.00	102.50	102.50	1,551,643
2025-05-19	101.00	104.50	100.00	101.50	101.50	3,437,571
2025-05-16	105.00	105.00	102.50	103.00	103.00	6,921,583
2025-05-15	115.00	115.50	110.00	113.50	113.50	3,872,317
2025-05-14	117.00	117.00	112.50	114.50	114.50	7,773,761
2025-05-13	115.50	118.50	109.50	117.00	117.00	20,559,422
2025-05-12	106.50	112.50	104.50	112.50	112.50	13,349,447
2025-05-09	102.50	102.50	102.50	102.50	102.50	2,367,121
2025-05-08	90.900	97.800	90.700	93.500	93.500	7,899,129
2025-05-07	91.100	91.400	87.300	90.000	90.000	4,002,202
2025-05-06	85.000	89.700	84.200	88.800	88.800	4,435,035
2025-05-05	93.300	95.300	89.100	89.100	89.100	3,102,051
2025-05-02	101.00	103.50	98.100	99.000	99.000	6,091,234

← NewerPage 6 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	4.5000 TWD
2025-08-28	3.8000 TWD
2024-08-22	2.5000 TWD
2023-08-24	4.3000 TWD
2022-08-25	3.3500 TWD
2021-07-27	1.5000 TWD
2020-08-26	1.0000 TWD
2019-08-22	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.