Galaxy Far East historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-30	102.00	105.00	97.700	97.800	97.800	12,056,633
2025-04-29	104.50	108.50	99.000	101.50	101.50	25,966,375
2025-04-28	94.200	101.50	94.000	101.50	101.50	14,330,212
2025-04-25	89.900	94.800	88.900	92.300	92.300	9,575,470
2025-04-24	83.000	89.700	83.000	86.600	86.600	6,328,775
2025-04-23	82.100	84.500	80.800	82.300	82.300	2,918,040
2025-04-22	78.300	80.500	77.200	77.900	77.900	1,902,000
2025-04-21	84.700	84.700	78.500	78.500	78.500	2,959,300
2025-04-18	85.600	89.700	84.300	84.700	84.700	7,949,010
2025-04-17	87.000	88.200	82.600	84.500	84.500	3,790,401
2025-04-16	89.900	94.800	85.100	87.400	87.400	10,868,252
2025-04-15	83.000	89.700	82.300	89.700	89.700	3,317,197
2025-04-14	80.200	85.000	79.100	81.600	81.600	2,677,605
2025-04-11	74.500	78.000	74.500	78.000	78.000	2,737,055
2025-04-10	82.700	82.700	80.100	82.700	82.700	1,766,025
2025-04-09	78.400	80.100	75.200	75.200	75.200	1,278,001
2025-04-08	83.500	83.500	83.500	83.500	83.500	688,310
2025-04-07	92.700	92.700	92.700	92.700	92.700	23,030
2025-04-02	107.50	111.00	103.00	103.00	103.00	1,191,282
2025-04-01	102.00	109.00	101.00	109.00	109.00	1,084,866
2025-03-31	105.00	106.50	99.100	99.100	99.100	1,106,064
2025-03-28	111.00	116.00	106.50	109.00	109.00	1,071,115
2025-03-27	120.50	121.50	114.00	114.00	114.00	1,364,525
2025-03-26	128.50	129.50	123.00	124.50	124.50	716,280
2025-03-25	134.00	134.00	124.50	128.00	128.00	810,631
2025-03-24	135.00	135.00	125.00	128.50	128.50	972,393
2025-03-21	137.00	137.00	133.00	137.00	137.00	1,258,211
2025-03-20	130.50	134.50	125.00	134.50	134.50	3,100,444
2025-03-19	131.00	134.00	126.50	129.00	129.00	23,631,832
2025-03-18	121.00	127.50	117.00	127.50	127.50	28,038,512
2025-03-17	108.00	116.00	106.00	116.00	116.00	23,679,243
2025-03-14	96.100	105.50	94.400	105.50	105.50	10,434,553
2025-03-13	100.00	103.00	94.400	96.000	96.000	24,053,708
2025-03-12	90.700	97.400	90.700	97.400	97.400	7,899,477
2025-03-11	87.600	91.900	85.500	88.600	88.600	6,484,230
2025-03-10	85.000	89.200	83.900	87.600	87.600	4,983,300
2025-03-07	82.800	83.000	81.100	81.100	81.100	601,540
2025-03-06	87.100	87.400	83.000	83.000	83.000	1,057,370
2025-03-05	88.400	89.000	87.200	87.200	87.200	444,000
2025-03-04	86.300	89.000	85.100	88.100	88.100	911,129
2025-03-03	86.600	87.800	83.500	87.400	87.400	1,329,000
2025-02-27	87.600	88.200	86.700	87.000	87.000	433,570
2025-02-26	88.700	89.000	87.200	87.400	87.400	616,182
2025-02-25	89.500	89.500	88.200	88.500	88.500	479,169
2025-02-24	88.800	90.200	88.500	89.500	89.500	658,056
2025-02-21	89.400	90.700	88.500	88.800	88.800	983,367
2025-02-20	90.000	92.100	89.200	89.500	89.500	2,397,631
2025-02-19	89.100	90.400	88.700	89.100	89.100	1,681,269
2025-02-18	89.400	89.400	87.700	88.700	88.700	775,473
2025-02-17	88.300	89.200	86.800	87.900	87.900	1,218,224
2025-02-14	88.400	89.200	86.600	87.900	87.900	1,630,080
2025-02-13	88.000	89.700	86.600	86.600	86.600	1,840,120
2025-02-12	88.000	89.000	86.000	87.900	87.900	2,382,120
2025-02-11	87.500	90.800	86.500	87.600	87.600	7,231,632
2025-02-10	84.000	86.500	82.800	85.300	85.300	1,934,452
2025-02-07	81.600	85.000	80.400	84.100	84.100	2,146,308
2025-02-06	77.900	81.800	77.900	81.200	81.200	2,510,206
2025-02-05	71.900	77.900	71.900	77.900	77.900	1,181,001
2025-02-04	72.300	72.800	69.500	70.900	70.900	276,200
2025-02-03	72.000	72.000	69.700	71.300	71.300	441,011

← NewerPage 7 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	4.5000 TWD
2025-08-28	3.8000 TWD
2024-08-22	2.5000 TWD
2023-08-24	4.3000 TWD
2022-08-25	3.3500 TWD
2021-07-27	1.5000 TWD
2020-08-26	1.0000 TWD
2019-08-22	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.