Galaxy Far East historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 72.000 | 72.000 | 69.700 | 71.300 | 71.300 | 441,011 |
| 2025-01-22 | 73.200 | 74.400 | 72.600 | 73.500 | 73.500 | 324,000 |
| 2025-01-21 | 73.500 | 73.600 | 72.500 | 72.500 | 72.500 | 194,000 |
| 2025-01-20 | 72.400 | 73.500 | 72.400 | 73.200 | 73.200 | 375,000 |
| 2025-01-17 | 72.800 | 72.800 | 71.100 | 71.700 | 71.700 | 246,000 |
| 2025-01-16 | 73.900 | 73.900 | 72.000 | 72.400 | 72.400 | 326,000 |
| 2025-01-15 | 72.100 | 73.000 | 71.400 | 72.000 | 72.000 | 289,000 |
| 2025-01-14 | 72.800 | 73.200 | 71.300 | 72.700 | 72.700 | 288,000 |
| 2025-01-13 | 75.500 | 75.800 | 72.200 | 72.200 | 72.200 | 663,000 |
| 2025-01-10 | 76.800 | 77.400 | 76.400 | 77.300 | 77.300 | 298,000 |
| 2025-01-09 | 81.300 | 81.800 | 75.300 | 76.400 | 76.400 | 1,344,000 |
| 2025-01-08 | 83.500 | 84.500 | 80.500 | 81.000 | 81.000 | 1,025,000 |
| 2025-01-07 | 83.200 | 86.500 | 80.900 | 85.000 | 85.000 | 1,797,000 |
| 2025-01-06 | 81.100 | 83.400 | 80.800 | 83.000 | 83.000 | 749,000 |
| 2025-01-03 | 82.000 | 82.500 | 80.400 | 80.600 | 80.600 | 556,000 |
| 2025-01-02 | 83.300 | 84.300 | 81.000 | 81.400 | 81.400 | 845,000 |
| 2024-12-31 | 82.500 | 83.300 | 80.700 | 83.000 | 83.000 | 1,095,000 |
| 2024-12-30 | 83.000 | 85.300 | 83.000 | 83.100 | 83.100 | 1,495,000 |
| 2024-12-27 | 82.900 | 84.500 | 82.100 | 82.200 | 82.200 | 1,640,000 |
| 2024-12-26 | 90.600 | 90.600 | 83.000 | 83.100 | 83.100 | 3,894,000 |
| 2024-12-25 | 91.500 | 92.900 | 87.700 | 90.400 | 90.400 | 4,268,000 |
| 2024-12-24 | 93.300 | 94.200 | 87.000 | 90.300 | 90.300 | 13,292,000 |
| 2024-12-23 | 85.100 | 89.700 | 84.100 | 89.700 | 89.700 | 6,707,000 |
| 2024-12-20 | 78.500 | 82.800 | 78.500 | 81.600 | 81.600 | 3,069,000 |
| 2024-12-19 | 73.900 | 79.000 | 73.900 | 78.300 | 78.300 | 1,028,000 |
| 2024-12-18 | 77.000 | 77.000 | 74.800 | 75.600 | 75.600 | 539,000 |
| 2024-12-17 | 75.600 | 79.000 | 75.600 | 77.300 | 77.300 | 1,163,000 |
| 2024-12-16 | 75.500 | 77.000 | 74.800 | 74.800 | 74.800 | 430,000 |
| 2024-12-13 | 77.000 | 77.300 | 75.300 | 75.600 | 75.600 | 417,000 |
| 2024-12-12 | 77.300 | 80.900 | 76.600 | 76.600 | 76.600 | 2,694,000 |
| 2024-12-11 | 71.000 | 77.700 | 70.900 | 77.300 | 77.300 | 1,746,000 |
| 2024-12-10 | 70.800 | 72.100 | 70.500 | 70.700 | 70.700 | 136,000 |
| 2024-12-09 | 73.200 | 73.200 | 70.500 | 70.800 | 70.800 | 217,000 |
| 2024-12-06 | 71.500 | 72.800 | 71.300 | 72.100 | 72.100 | 137,000 |
| 2024-12-05 | 72.600 | 72.700 | 70.600 | 70.800 | 70.800 | 339,000 |
| 2024-12-04 | 72.200 | 73.000 | 71.500 | 72.500 | 72.500 | 185,000 |
| 2024-12-03 | 71.800 | 72.300 | 70.800 | 71.200 | 71.200 | 170,000 |
| 2024-12-02 | 71.300 | 71.700 | 70.500 | 70.500 | 70.500 | 174,000 |
| 2024-11-29 | 69.800 | 71.500 | 69.600 | 71.100 | 71.100 | 92,000 |
| 2024-11-28 | 70.500 | 72.000 | 68.500 | 70.100 | 70.100 | 248,000 |
| 2024-11-27 | 75.600 | 75.600 | 71.500 | 71.500 | 71.500 | 254,000 |
| 2024-11-26 | 75.100 | 75.600 | 74.500 | 74.700 | 74.700 | 122,000 |
| 2024-11-25 | 73.300 | 75.400 | 73.200 | 75.400 | 75.400 | 252,000 |
| 2024-11-22 | 72.700 | 73.500 | 72.600 | 72.800 | 72.800 | 173,000 |
| 2024-11-21 | 72.500 | 72.600 | 71.300 | 71.500 | 71.500 | 187,000 |
| 2024-11-20 | 74.300 | 74.300 | 72.000 | 72.600 | 72.600 | 175,354 |
| 2024-11-19 | 72.500 | 74.800 | 72.200 | 73.300 | 73.300 | 293,000 |
| 2024-11-18 | 75.100 | 75.100 | 71.600 | 71.800 | 71.800 | 448,000 |
| 2024-11-15 | 76.200 | 76.600 | 74.900 | 74.900 | 74.900 | 494,000 |
| 2024-11-14 | 77.300 | 78.500 | 75.700 | 76.000 | 76.000 | 581,000 |
| 2024-11-13 | 78.500 | 79.600 | 76.400 | 76.500 | 76.500 | 957,000 |
| 2024-11-12 | 81.000 | 81.000 | 77.500 | 79.000 | 79.000 | 2,411,000 |
| 2024-11-11 | 76.000 | 81.400 | 75.900 | 81.400 | 81.400 | 2,637,000 |
| 2024-11-08 | 76.100 | 77.000 | 74.800 | 75.600 | 75.600 | 665,000 |
| 2024-11-07 | 75.800 | 77.700 | 75.400 | 75.800 | 75.800 | 1,069,000 |
| 2024-11-06 | 73.500 | 79.100 | 73.500 | 76.300 | 76.300 | 3,382,000 |
| 2024-11-05 | 76.200 | 76.500 | 72.900 | 73.300 | 73.300 | 1,247,000 |
| 2024-11-04 | 70.900 | 77.800 | 70.400 | 75.700 | 75.700 | 2,114,000 |
| 2024-11-01 | 66.600 | 71.300 | 65.100 | 71.100 | 71.100 | 557,000 |
| 2024-10-31 | 67.400 | 67.400 | 67.400 | 67.400 | 67.400 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 4.5000 TWD |
| 2025-08-28 | 3.8000 TWD |
| 2024-08-22 | 2.5000 TWD |
| 2023-08-24 | 4.3000 TWD |
| 2022-08-25 | 3.3500 TWD |
| 2021-07-27 | 1.5000 TWD |
| 2020-08-26 | 1.0000 TWD |
| 2019-08-22 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.