Galaxy Far East historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 69.600 | 69.600 | 67.100 | 67.400 | 67.400 | 256,000 |
| 2024-10-29 | 69.400 | 72.000 | 68.300 | 69.200 | 69.200 | 744,000 |
| 2024-10-28 | 68.900 | 70.200 | 67.800 | 67.800 | 67.800 | 296,000 |
| 2024-10-25 | 67.200 | 68.100 | 66.700 | 67.700 | 67.700 | 71,000 |
| 2024-10-24 | 68.700 | 69.400 | 67.200 | 67.400 | 67.400 | 122,000 |
| 2024-10-23 | 68.300 | 69.600 | 67.500 | 68.600 | 68.600 | 239,000 |
| 2024-10-22 | 67.000 | 68.400 | 66.800 | 67.700 | 67.700 | 102,000 |
| 2024-10-21 | 65.900 | 67.100 | 65.900 | 66.600 | 66.600 | 64,000 |
| 2024-10-18 | 67.900 | 68.900 | 65.700 | 65.700 | 65.700 | 153,000 |
| 2024-10-17 | 65.300 | 68.500 | 65.300 | 68.000 | 68.000 | 168,000 |
| 2024-10-16 | 64.900 | 65.900 | 64.900 | 65.400 | 65.400 | 100,000 |
| 2024-10-15 | 66.500 | 67.700 | 65.200 | 65.300 | 65.300 | 129,000 |
| 2024-10-14 | 65.900 | 66.000 | 64.500 | 65.700 | 65.700 | 79,000 |
| 2024-10-11 | 66.500 | 66.500 | 65.100 | 65.300 | 65.300 | 187,000 |
| 2024-10-09 | 68.900 | 70.200 | 67.100 | 67.100 | 67.100 | 145,000 |
| 2024-10-08 | 68.300 | 70.300 | 68.300 | 68.800 | 68.800 | 63,000 |
| 2024-10-07 | 68.200 | 70.200 | 68.100 | 69.500 | 69.500 | 119,000 |
| 2024-10-04 | 69.400 | 69.500 | 67.300 | 67.900 | 67.900 | 109,000 |
| 2024-10-03 | 69.100 | 69.100 | 69.100 | 69.100 | 69.100 | 0 |
| 2024-10-02 | 69.100 | 69.100 | 69.100 | 69.100 | 69.100 | 0 |
| 2024-10-01 | 70.000 | 70.200 | 68.500 | 69.100 | 69.100 | 103,000 |
| 2024-09-30 | 70.600 | 71.000 | 69.500 | 69.500 | 69.500 | 92,000 |
| 2024-09-27 | 71.900 | 71.900 | 70.200 | 70.600 | 70.600 | 125,000 |
| 2024-09-26 | 72.500 | 72.500 | 70.800 | 70.800 | 70.800 | 105,000 |
| 2024-09-25 | 71.200 | 72.400 | 71.000 | 71.500 | 71.500 | 154,000 |
| 2024-09-24 | 72.000 | 72.000 | 70.400 | 70.600 | 70.600 | 106,000 |
| 2024-09-23 | 70.700 | 72.400 | 70.700 | 71.400 | 71.400 | 103,000 |
| 2024-09-20 | 71.500 | 72.500 | 71.000 | 71.400 | 71.400 | 187,000 |
| 2024-09-19 | 69.800 | 71.100 | 69.700 | 70.800 | 70.800 | 154,000 |
| 2024-09-18 | 72.000 | 72.000 | 70.200 | 70.200 | 70.200 | 93,000 |
| 2024-09-16 | 72.100 | 72.100 | 71.100 | 71.400 | 71.400 | 82,000 |
| 2024-09-13 | 71.000 | 72.200 | 70.100 | 72.200 | 72.200 | 196,000 |
| 2024-09-12 | 71.500 | 71.900 | 69.300 | 69.700 | 69.700 | 262,000 |
| 2024-09-11 | 69.200 | 69.900 | 68.400 | 68.600 | 68.600 | 153,000 |
| 2024-09-10 | 72.500 | 72.500 | 67.200 | 69.300 | 69.300 | 240,000 |
| 2024-09-09 | 71.000 | 72.100 | 69.700 | 71.500 | 71.500 | 106,000 |
| 2024-09-06 | 72.900 | 73.000 | 71.000 | 71.500 | 71.500 | 214,000 |
| 2024-09-05 | 71.800 | 72.900 | 70.600 | 70.900 | 70.900 | 160,000 |
| 2024-09-04 | 70.900 | 73.300 | 68.000 | 71.300 | 71.300 | 315,000 |
| 2024-09-03 | 75.600 | 76.800 | 75.500 | 75.500 | 75.500 | 145,000 |
| 2024-09-02 | 77.400 | 77.400 | 75.200 | 75.800 | 75.800 | 174,000 |
| 2024-08-30 | 76.400 | 78.600 | 75.500 | 76.000 | 76.000 | 425,000 |
| 2024-08-29 | 74.500 | 76.300 | 74.500 | 75.700 | 75.700 | 130,000 |
| 2024-08-28 | 76.400 | 76.600 | 75.200 | 76.100 | 76.100 | 380,000 |
| 2024-08-27 | 74.500 | 75.600 | 73.600 | 75.600 | 75.600 | 284,000 |
| 2024-08-26 | 75.100 | 75.800 | 73.600 | 73.600 | 73.600 | 159,000 |
| 2024-08-23 | 72.100 | 74.900 | 72.100 | 74.800 | 74.800 | 229,000 |
| 2024-08-22 | 75.000 | 75.000 | 73.400 | 73.400 | 73.400 | 257,000 |
| 2024-08-21 | 75.700 | 77.800 | 75.000 | 76.700 | 74.200 | 460,000 |
| 2024-08-20 | 76.700 | 76.900 | 75.200 | 75.800 | 73.329 | 349,000 |
| 2024-08-19 | 76.500 | 76.500 | 75.000 | 75.900 | 73.426 | 241,000 |
| 2024-08-16 | 75.200 | 75.500 | 74.100 | 74.700 | 72.265 | 436,000 |
| 2024-08-15 | 72.900 | 74.300 | 71.600 | 73.600 | 73.600 | 464,000 |
| 2024-08-14 | 73.000 | 74.300 | 71.600 | 71.800 | 71.800 | 379,000 |
| 2024-08-13 | 71.400 | 72.200 | 70.400 | 72.200 | 72.200 | 276,000 |
| 2024-08-12 | 71.200 | 72.000 | 70.500 | 71.000 | 71.000 | 298,000 |
| 2024-08-09 | 70.300 | 71.800 | 70.000 | 70.500 | 70.500 | 483,000 |
| 2024-08-08 | 67.300 | 70.000 | 66.400 | 68.000 | 68.000 | 451,000 |
| 2024-08-07 | 62.400 | 68.200 | 62.400 | 68.200 | 68.200 | 597,000 |
| 2024-08-06 | 67.100 | 69.000 | 59.000 | 62.000 | 62.000 | 952,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 4.5000 TWD |
| 2025-08-28 | 3.8000 TWD |
| 2024-08-22 | 2.5000 TWD |
| 2023-08-24 | 4.3000 TWD |
| 2022-08-25 | 3.3500 TWD |
| 2021-07-27 | 1.5000 TWD |
| 2020-08-26 | 1.0000 TWD |
| 2019-08-22 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.