Insyde Software historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 315.00 | 333.00 | 302.50 | 320.00 | 320.00 | 1,855,006 |
| 2026-04-27 | 333.00 | 343.50 | 316.50 | 319.00 | 319.00 | 3,035,583 |
| 2026-04-24 | 329.00 | 341.50 | 318.00 | 324.50 | 324.50 | 3,953,333 |
| 2026-04-23 | 373.00 | 373.00 | 314.00 | 316.00 | 316.00 | 6,914,263 |
| 2026-04-22 | 330.00 | 348.50 | 330.00 | 348.50 | 348.50 | 1,507,303 |
| 2026-04-21 | 304.00 | 317.00 | 282.50 | 317.00 | 317.00 | 4,906,921 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 5.7000 TWD |
| 2025-07-22 | 6.5000 TWD |
| 2024-07-11 | 3.0000 TWD |
| 2023-07-12 | 6.3000 TWD |
| 2022-07-12 | 5.2000 TWD |
| 2021-08-09 | 3.5000 TWD |
| 2020-07-10 | 2.0000 TWD |
| 2019-07-12 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.