Insyde Software historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 234.00 | 237.50 | 232.00 | 233.00 | 233.00 | 213,253 |
| 2026-10-19 | 240.00 | 240.00 | 231.00 | 231.00 | 231.00 | 260,218 |
| 2026-10-16 | 239.00 | 246.00 | 238.00 | 243.50 | 243.50 | 317,546 |
| 2026-10-15 | 241.00 | 243.00 | 232.00 | 234.50 | 234.50 | 435,129 |
| 2026-10-14 | 246.50 | 249.00 | 240.50 | 248.00 | 248.00 | 511,494 |
| 2026-10-13 | 246.50 | 254.50 | 245.00 | 247.50 | 247.50 | 845,192 |
| 2026-10-12 | 242.00 | 254.50 | 241.50 | 248.00 | 248.00 | 943,282 |
| 2026-10-08 | 235.00 | 235.00 | 230.50 | 232.50 | 232.50 | 162,011 |
| 2026-10-07 | 234.00 | 237.00 | 234.00 | 234.50 | 234.50 | 91,007 |
| 2026-10-06 | 240.00 | 240.00 | 234.00 | 234.00 | 234.00 | 170,171 |
| 2026-10-05 | 243.50 | 245.00 | 235.00 | 236.00 | 236.00 | 361,106 |
| 2026-10-02 | 237.00 | 247.50 | 237.00 | 243.00 | 243.00 | 380,171 |
| 2026-10-01 | 235.00 | 240.00 | 235.00 | 237.00 | 237.00 | 181,209 |
| 2026-09-30 | 240.50 | 243.00 | 234.50 | 235.00 | 235.00 | 407,070 |
| 2026-09-29 | 236.00 | 244.50 | 232.50 | 241.00 | 241.00 | 600,012 |
| 2026-09-24 | 229.00 | 237.50 | 223.00 | 235.00 | 235.00 | 612,621 |
| 2026-09-23 | 224.50 | 226.00 | 221.50 | 225.00 | 225.00 | 142,530 |
| 2026-09-22 | 228.00 | 230.00 | 223.00 | 224.50 | 224.50 | 295,180 |
| 2026-09-21 | 224.00 | 228.00 | 219.00 | 223.50 | 223.50 | 282,301 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 5.7000 TWD |
| 2025-07-22 | 6.5000 TWD |
| 2024-07-11 | 3.0000 TWD |
| 2023-07-12 | 6.3000 TWD |
| 2022-07-12 | 5.2000 TWD |
| 2021-08-09 | 3.5000 TWD |
| 2020-07-10 | 2.0000 TWD |
| 2019-07-12 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.