Insyde Software historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 315.00 | 333.00 | 302.50 | 320.00 | 320.00 | 1,855,006 |
| 2026-04-27 | 333.00 | 343.50 | 316.50 | 319.00 | 319.00 | 3,035,583 |
| 2026-04-24 | 329.00 | 341.50 | 318.00 | 324.50 | 324.50 | 3,953,333 |
| 2026-04-23 | 373.00 | 373.00 | 314.00 | 316.00 | 316.00 | 6,914,263 |
| 2026-04-22 | 330.00 | 348.50 | 330.00 | 348.50 | 348.50 | 1,507,303 |
| 2026-04-21 | 304.00 | 317.00 | 282.50 | 317.00 | 317.00 | 4,906,921 |
| 2026-04-20 | 267.00 | 288.50 | 266.50 | 288.50 | 288.50 | 1,901,913 |
| 2026-04-17 | 263.00 | 267.50 | 259.00 | 262.50 | 262.50 | 880,413 |
| 2026-04-16 | 256.00 | 263.50 | 253.00 | 261.50 | 261.50 | 683,677 |
| 2026-04-15 | 262.00 | 262.00 | 252.50 | 253.50 | 253.50 | 762,870 |
| 2026-04-14 | 270.00 | 271.50 | 257.00 | 260.00 | 260.00 | 1,167,103 |
| 2026-04-13 | 256.50 | 268.00 | 248.00 | 267.50 | 267.50 | 915,541 |
| 2026-04-10 | 271.50 | 274.50 | 252.50 | 256.50 | 256.50 | 1,936,496 |
| 2026-04-09 | 278.00 | 281.00 | 267.00 | 269.50 | 269.50 | 1,381,105 |
| 2026-04-08 | 273.00 | 281.00 | 268.50 | 269.00 | 269.00 | 1,686,207 |
| 2026-04-07 | 270.00 | 277.50 | 264.00 | 268.00 | 268.00 | 1,366,054 |
| 2026-04-02 | 271.00 | 278.00 | 264.00 | 269.00 | 269.00 | 1,501,495 |
| 2026-04-01 | 261.00 | 271.00 | 257.00 | 267.50 | 267.50 | 1,586,442 |
| 2026-03-31 | 263.50 | 268.50 | 245.00 | 251.00 | 251.00 | 1,573,185 |
| 2026-03-30 | 266.50 | 278.50 | 263.50 | 265.50 | 265.50 | 1,460,276 |
| 2026-03-27 | 278.00 | 287.00 | 271.00 | 274.00 | 274.00 | 1,957,445 |
| 2026-03-26 | 292.00 | 292.50 | 281.00 | 282.50 | 282.50 | 2,371,776 |
| 2026-03-25 | 277.00 | 292.00 | 270.50 | 286.50 | 286.50 | 2,946,855 |
| 2026-03-24 | 284.00 | 288.00 | 258.50 | 266.00 | 266.00 | 3,616,705 |
| 2026-03-23 | 267.00 | 292.00 | 265.50 | 273.00 | 273.00 | 4,956,007 |
| 2026-03-20 | 252.50 | 270.50 | 249.50 | 270.00 | 270.00 | 3,843,429 |
| 2026-03-19 | 241.00 | 253.50 | 241.00 | 246.00 | 246.00 | 3,460,021 |
| 2026-03-18 | 223.50 | 241.00 | 223.00 | 241.00 | 241.00 | 2,531,448 |
| 2026-03-17 | 221.00 | 223.50 | 218.50 | 219.50 | 219.50 | 602,247 |
| 2026-03-16 | 216.00 | 222.00 | 212.50 | 215.50 | 215.50 | 958,700 |
| 2026-03-13 | 202.00 | 214.50 | 202.00 | 213.50 | 213.50 | 743,416 |
| 2026-03-12 | 200.50 | 206.50 | 197.50 | 204.00 | 204.00 | 554,110 |
| 2026-03-11 | 200.50 | 204.50 | 200.00 | 201.00 | 201.00 | 309,824 |
| 2026-03-10 | 196.50 | 199.00 | 193.00 | 198.00 | 198.00 | 373,129 |
| 2026-03-09 | 185.00 | 190.50 | 181.50 | 190.50 | 190.50 | 381,325 |
| 2026-03-06 | 188.00 | 202.00 | 188.00 | 196.50 | 196.50 | 659,348 |
| 2026-03-05 | 185.50 | 190.50 | 185.50 | 189.00 | 189.00 | 335,172 |
| 2026-03-04 | 190.00 | 190.00 | 178.50 | 180.00 | 180.00 | 541,418 |
| 2026-03-03 | 200.00 | 200.50 | 192.00 | 194.00 | 194.00 | 293,074 |
| 2026-03-02 | 191.50 | 200.50 | 189.00 | 199.00 | 199.00 | 472,251 |
| 2026-02-26 | 193.00 | 197.00 | 193.00 | 194.50 | 194.50 | 267,100 |
| 2026-02-25 | 195.50 | 197.00 | 192.00 | 192.50 | 192.50 | 266,293 |
| 2026-02-24 | 197.00 | 198.50 | 195.00 | 195.00 | 195.00 | 312,183 |
| 2026-02-23 | 190.50 | 197.50 | 187.00 | 197.00 | 197.00 | 364,559 |
| 2026-02-11 | 189.00 | 191.50 | 187.00 | 188.00 | 188.00 | 261,214 |
| 2026-02-10 | 191.50 | 195.00 | 187.00 | 189.00 | 189.00 | 432,869 |
| 2026-02-09 | 200.00 | 200.50 | 191.50 | 191.50 | 191.50 | 653,247 |
| 2026-02-06 | 208.00 | 208.00 | 196.50 | 199.00 | 199.00 | 639,185 |
| 2026-02-05 | 202.50 | 217.00 | 202.50 | 211.50 | 211.50 | 743,149 |
| 2026-02-04 | 202.00 | 208.00 | 200.50 | 206.50 | 206.50 | 169,216 |
| 2026-02-03 | 200.00 | 205.50 | 194.00 | 204.50 | 204.50 | 355,515 |
| 2026-02-02 | 205.50 | 205.50 | 192.00 | 197.00 | 197.00 | 709,025 |
| 2026-01-30 | 209.50 | 209.50 | 202.00 | 203.50 | 203.50 | 416,220 |
| 2026-01-29 | 219.00 | 220.00 | 209.00 | 210.50 | 210.50 | 451,211 |
| 2026-01-28 | 216.00 | 219.50 | 213.50 | 216.50 | 216.50 | 364,258 |
| 2026-01-27 | 212.50 | 217.00 | 212.00 | 213.50 | 213.50 | 407,050 |
| 2026-01-26 | 209.50 | 214.00 | 209.00 | 212.00 | 212.00 | 401,215 |
| 2026-01-23 | 205.00 | 214.50 | 204.00 | 209.50 | 209.50 | 646,389 |
| 2026-01-22 | 206.00 | 206.50 | 201.50 | 202.50 | 202.50 | 292,438 |
| 2026-01-21 | 205.50 | 205.50 | 201.00 | 204.00 | 204.00 | 497,207 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 5.7000 TWD |
| 2025-07-22 | 6.5000 TWD |
| 2024-07-11 | 3.0000 TWD |
| 2023-07-12 | 6.3000 TWD |
| 2022-07-12 | 5.2000 TWD |
| 2021-08-09 | 3.5000 TWD |
| 2020-07-10 | 2.0000 TWD |
| 2019-07-12 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.