Insyde Software historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 242.00 | 242.00 | 237.50 | 237.50 | 237.50 | 454,073 |
| 2025-10-22 | 238.50 | 248.50 | 238.50 | 244.50 | 244.50 | 611,434 |
| 2025-10-21 | 230.50 | 245.00 | 230.50 | 240.50 | 240.50 | 941,199 |
| 2025-10-20 | 231.00 | 232.50 | 228.50 | 228.50 | 228.50 | 270,560 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 5.7000 TWD |
| 2025-07-22 | 6.5000 TWD |
| 2024-07-11 | 3.0000 TWD |
| 2023-07-12 | 6.3000 TWD |
| 2022-07-12 | 5.2000 TWD |
| 2021-08-09 | 3.5000 TWD |
| 2020-07-10 | 2.0000 TWD |
| 2019-07-12 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.