Waffer Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	36.400	36.400	35.850	35.900	35.900	168,181
2026-10-20	35.150	36.100	35.150	35.800	35.800	339,775
2026-10-19	35.550	35.550	34.900	35.500	35.500	362,915
2026-10-16	35.400	36.450	35.400	35.850	35.850	392,599
2026-10-15	35.900	36.100	35.400	35.500	35.500	492,235
2026-10-14	35.550	36.550	35.550	36.500	36.500	251,031
2026-10-13	36.000	36.300	35.600	35.600	35.600	328,002
2026-10-12	35.600	36.600	35.600	36.000	36.000	234,395
2026-10-08	36.500	36.600	36.000	36.100	36.100	560,115
2026-10-07	37.400	37.400	36.550	36.700	36.700	602,095
2026-10-06	38.000	38.250	37.500	37.500	37.500	598,501
2026-10-05	39.350	39.350	38.250	38.350	38.350	569,149
2026-10-02	39.000	39.750	38.800	39.350	39.350	343,391
2026-10-01	38.900	39.200	38.800	39.150	39.150	202,006
2026-09-30	38.750	39.450	38.750	39.100	39.100	228,006
2026-09-29	38.600	39.400	38.550	38.850	38.850	225,414
2026-09-24	39.750	39.750	38.650	38.700	38.700	464,014
2026-09-23	38.850	40.750	38.750	39.900	39.900	811,070
2026-09-22	38.800	38.850	38.350	38.850	38.850	311,205
2026-09-21	37.850	38.600	37.800	38.600	38.600	286,053
2026-09-18	38.200	38.200	37.700	37.700	37.700	324,232
2026-09-17	38.000	38.100	37.850	38.000	38.000	213,043
2026-09-16	38.150	38.150	37.600	37.600	37.600	209,380
2026-09-15	37.800	38.200	37.550	37.550	37.550	236,456
2026-09-14	38.100	38.450	37.550	37.950	37.950	143,003
2026-09-11	38.100	38.650	38.100	38.200	38.200	181,053
2026-09-10	38.650	38.650	38.150	38.400	38.400	146,000
2026-09-09	39.000	39.000	38.200	38.450	38.450	200,863
2026-09-08	39.400	39.400	38.400	38.400	38.400	191,176
2026-09-07	39.950	39.950	39.000	39.000	39.000	286,269
2026-09-04	40.000	40.000	39.050	39.450	39.450	234,141
2026-09-03	40.000	40.350	39.250	39.450	39.450	296,020
2026-09-02	39.300	39.800	39.300	39.750	39.750	290,001
2026-09-01	38.950	39.700	38.950	39.300	39.300	330,881
2026-08-31	38.800	39.300	38.600	38.950	38.950	226,002
2026-08-28	39.600	39.600	38.900	38.900	38.900	342,423
2026-08-27	38.800	39.800	38.800	39.200	39.200	454,291
2026-08-26	38.150	38.700	38.100	38.550	38.550	298,141
2026-08-25	37.400	38.150	37.200	38.100	38.100	176,060
2026-08-24	38.500	38.500	37.600	37.700	37.700	207,253
2026-08-21	37.700	38.600	37.700	38.200	38.200	365,010
2026-08-20	37.500	37.950	37.500	37.850	37.850	233,100
2026-08-19	37.700	38.050	37.300	37.300	37.300	412,001
2026-08-18	39.300	39.350	37.700	37.700	37.700	510,171
2026-08-17	38.700	39.000	38.600	39.000	39.000	256,016
2026-08-14	38.800	39.300	38.400	39.050	39.050	546,310
2026-08-13	39.600	39.600	38.700	38.800	38.800	474,200
2026-08-12	38.900	39.900	38.400	39.200	39.200	621,027
2026-08-11	39.500	39.950	38.900	39.200	39.200	286,036
2026-08-10	39.250	40.000	39.250	39.750	39.750	236,023
2026-08-07	39.050	39.750	39.050	39.300	39.300	392,112
2026-08-06	39.050	39.150	38.200	39.100	39.100	533,000
2026-08-05	38.500	39.650	38.500	39.150	39.150	489,031
2026-08-04	38.200	38.600	37.700	38.600	38.600	484,132
2026-08-03	36.650	38.500	36.500	38.200	38.200	585,002
2026-07-31	35.600	36.850	35.600	36.650	36.650	473,200
2026-07-30	35.300	35.750	34.550	34.850	34.850	489,000
2026-07-29	36.350	37.450	34.050	35.100	35.100	1,331,147
2026-07-28	38.400	38.400	36.800	36.900	36.900	922,288
2026-07-27	38.600	38.900	38.200	38.750	38.750	448,473

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-24	0.6986 TWD
2022-04-21	0.2997 TWD
2021-04-22	0.5981 TWD
2019-09-19	0.4976 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.